ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,220.00
      -1.81%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.51
      -0.80%
      Bitcoin
      65,989.20
      -1.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:30 345.0 4500 AT 344.0 345.0 Buy
      		699,500 501 LSE
      10:00:30 345.0 6000 AT 344.0 345.0 Buy
      		695,000 500 LSE
      10:00:30 345.0 3078 AT 345.0 348.0 Sell
      		689,000 499 LSE
      10:00:30 345.0 2250 AT 345.0 348.0 Sell
      		685,922 498 LSE
      10:00:30 345.2 1199 AT 345.2 348.0 Sell
      		683,672 497 LSE
      10:00:30 345.2 565 AT 345.2 348.0 Sell
      		682,473 496 LSE
      10:00:30 345.4 1199 AT 345.4 348.0 Sell
      		681,908 495 LSE
      10:00:30 345.4 100 AT 345.4 348.0 Sell
      		680,709 494 LSE
      10:00:30 345.6 1415 AT 345.6 348.0 Sell
      		680,609 493 LSE
      10:00:30 345.6 54 AT 345.6 348.0 Sell
      		679,194 492 LSE
      10:00:30 345.6 600 AT 345.6 348.0 Sell
      		679,140 491 LSE
      09:57:58 346.0 1221 AT 345.6 346.0 Buy
      		678,540 490 LSE
      09:57:02 345.6 23 O 345.6 346.0 Sell
      		677,319 489 LSE
      09:55:42 345.8 729 O 345.6 346.0
      		677,296 488 LSE
      09:55:01 345.6 2138 AT 345.4 345.6 Buy
      		676,567 487 LSE
      09:55:01 345.6 82 AT 345.4 345.6 Buy
      		674,429 486 LSE
      09:54:59 344.6 23 O 345.4 345.6 Sell
      		674,347 485 LSE
      09:54:30 345.6 1554 AT 345.4 345.6 Buy
      		674,324 484 LSE
      09:53:34 345.4 1185 O 345.4 345.8 Sell
      		672,770 483 LSE
      09:53:31 344.6 22 O 345.4 345.8 Sell
      		671,585 482 LSE
      09:53:15 345.8 882 AT 345.4 345.8 Buy
      		671,563 481 LSE
      09:53:04 345.4 1420 AT 345.4 346.6 Sell
      		670,681 480 LSE
      09:53:04 345.2 2532 AT 345.2 346.8 Sell
      		669,261 479 LSE
      09:53:04 345.2 370 AT 345.2 346.8 Sell
      		666,729 478 LSE
      09:53:04 345.4 1351 AT 345.4 346.8 Sell
      		666,359 477 LSE
      09:53:04 345.4 1474 AT 345.4 346.8 Sell
      		665,008 476 LSE
      09:53:04 345.4 729 AT 345.4 346.8 Sell
      		663,534 475 LSE
      09:53:04 345.4 1218 AT 345.4 346.8 Sell
      		662,805 474 LSE
      09:53:04 345.4 5483 AT 345.4 346.8 Sell
      		661,587 473 LSE
      09:53:04 345.4 436 AT 345.4 346.8 Sell
      		656,104 472 LSE
      09:53:04 345.6 1227 AT 345.6 346.8 Sell
      		655,668 471 LSE
      09:53:04 345.6 1218 AT 345.6 346.8 Sell
      		654,441 470 LSE
      09:53:04 345.6 5483 AT 345.6 346.8 Sell
      		653,223 469 LSE
      09:53:04 345.8 1288 AT 345.8 346.8 Sell
      		647,740 468 LSE
      09:53:04 345.8 600 AT 345.8 346.8 Sell
      		646,452 467 LSE
      09:53:04 345.8 5483 AT 345.8 346.8 Sell
      		645,852 466 LSE
      09:53:04 345.8 1392 AT 345.8 346.8 Sell
      		640,369 465 LSE
      09:53:04 346.0 1386 AT 346.0 346.8 Sell
      		638,977 464 LSE
      09:53:04 346.0 5483 AT 346.0 346.8 Sell
      		637,591 463 LSE
      09:53:04 346.2 2584 AT 346.2 346.8 Sell
      		632,108 462 LSE
      09:53:04 346.2 58 AT 346.2 346.8 Sell
      		629,524 461 LSE
      09:53:04 346.2 683 AT 346.2 346.8 Sell
      		629,466 460 LSE
      09:53:04 346.2 1524 AT 346.2 346.8 Sell
      		628,783 459 LSE
      09:52:42 346.2 913 O 346.2 346.8 Sell
      		627,259 458 LSE
      09:52:40 346.5 227 O 346.2 346.8
      		626,346 457 LSE
      09:52:34 344.6 5 O 346.2 346.8 Sell
      		626,119 456 LSE
      09:52:26 346.338 143 O 346.2 346.8 Sell
      		626,114 455 LSE
      09:52:25 346.32 15 O 346.2 346.8 Sell
      		625,971 454 LSE
      09:52:13 346.2 271 O 346.2 346.8 Sell
      		625,956 453 LSE
      09:52:06 346.5 989 O 346.2 346.8
      		625,685 452 LSE
      09:52:05 346.2 20 O 346.2 346.8 Sell
      		624,696 451 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      USOTC
      PKPH
      Peak Pharmaceuticals (PK)
      Delayed Upgrade Clock