ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,214.00
      -1.84%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.535
      -0.77%
      Bitcoin
      66,050.29
      -1.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:19:43 344.2 426 AT 344.0 344.2 Buy
      		363,934 351 LSE
      09:19:42 344.2 2060 AT 344.0 344.2 Buy
      		363,508 350 LSE
      09:19:42 344.2 481 AT 344.0 344.2 Buy
      		361,448 349 LSE
      09:19:42 344.0 438 AT 344.0 344.4 Sell
      		360,967 348 LSE
      09:19:42 344.0 1289 AT 344.0 344.4 Sell
      		360,529 347 LSE
      09:19:42 344.0 448 AT 344.0 344.4 Sell
      		359,240 346 LSE
      09:19:42 344.2 214 AT 344.2 344.4 Sell
      		358,792 345 LSE
      09:18:04 344.319 250 O 344.2 344.4 Buy
      		358,578 344 LSE
      09:16:33 344.2 386 AT 344.2 344.4 Sell
      		358,328 343 LSE
      09:16:33 344.2 123 AT 344.2 344.4 Sell
      		357,942 342 LSE
      09:15:25 344.2 1000 O 344.2 344.4 Sell
      		357,819 341 LSE
      09:15:08 344.881 4778 O 344.2 344.4 Buy
      		356,819 340 LSE
      09:15:04 344.2 913 O 344.2 344.4 Sell
      		352,041 339 LSE
      09:11:53 344.404 711 O 344.2 344.6 Buy
      		351,128 338 LSE
      09:09:47 344.898 5190 O 344.2 345.0 Buy
      		350,417 337 LSE
      09:07:50 344.816 5771 O 344.2 345.0 Buy
      		345,227 336 LSE
      09:05:13 344.6 394 O 344.2 345.0
      		339,456 335 LSE
      09:04:39 344.8 175 AT 344.2 344.8 Buy
      		339,062 334 LSE
      09:01:37 344.608 2523 O 344.2 344.8 Buy
      		338,887 333 LSE
      09:00:58 344.8 25 AT 344.2 344.8 Buy
      		336,364 332 LSE
      09:00:39 344.8 300 AT 344.2 344.8 Buy
      		336,339 331 LSE
      09:00:39 344.6 277 AT 344.2 344.6 Buy
      		336,039 330 LSE
      09:00:29 344.476 2886 O 344.2 344.6 Buy
      		335,762 329 LSE
      08:59:23 344.404 244 O 344.2 344.6 Buy
      		332,876 328 LSE
      08:57:58 344.4 839 O 344.2 344.6
      		332,632 327 LSE
      08:57:21 344.506 5805 O 344.2 344.6 Buy
      		331,793 326 LSE
      08:55:25 344.506 4330 O 344.2 344.6 Buy
      		325,988 325 LSE
      08:55:03 344.4 261 AT 344.2 344.4 Buy
      		321,658 324 LSE
      08:54:58 344.4 100 AT 344.4 344.8 Sell
      		321,397 323 LSE
      08:52:55 344.409 356 O 344.0 344.8 Buy
      		321,297 322 LSE
      08:52:45 344.399 5776 O 344.0 344.8 Sell
      		320,941 321 LSE
      08:50:39 344.8 443 AT 344.0 344.8 Buy
      		315,165 320 LSE
      08:46:55 344.6 229 AT 344.0 344.6 Buy
      		314,722 319 LSE
      08:46:55 344.6 97 AT 344.0 344.6 Buy
      		314,493 318 LSE
      08:43:56 344.0 100 O 344.0 344.6 Sell
      		314,396 317 LSE
      08:37:50 344.0 37 O 344.0 344.8 Sell
      		314,296 316 LSE
      08:36:22 344.0 975 O 344.0 344.8 Sell
      		314,259 315 LSE
      08:36:13 344.4 400 AT 344.4 345.0 Sell
      		313,284 314 LSE
      08:36:13 344.4 750 AT 344.4 345.0 Sell
      		312,884 313 LSE
      08:36:13 344.4 282 AT 344.4 345.0 Sell
      		312,134 312 LSE
      08:36:13 344.4 549 AT 344.4 345.0 Sell
      		311,852 311 LSE
      08:31:27 344.4 199 AT 344.4 345.0 Sell
      		311,303 310 LSE
      08:31:27 344.4 2 AT 344.4 345.0 Sell
      		311,104 309 LSE
      08:30:51 344.7 590 O 344.4 345.0
      		311,102 308 LSE
      08:30:10 344.997 2 O 344.4 345.0 Buy
      		310,512 307 LSE
      08:29:03 345.0 324 AT 344.4 345.0 Buy
      		310,510 306 LSE
      08:27:58 344.6 703 AT 344.6 345.0 Sell
      		310,186 305 LSE
      08:27:58 344.6 295 AT 344.6 345.0 Sell
      		309,483 304 LSE
      08:27:58 344.6 1138 AT 344.6 345.0 Sell
      		309,188 303 LSE
      08:27:25 344.68 3 O 344.6 345.0 Sell
      		308,050 302 LSE
      08:27:23 345.0 11 AT 344.6 345.0 Buy
      		308,047 301 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock