ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,226.00
      -1.78%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.51
      -0.80%
      Bitcoin
      66,050.71
      -1.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:27:23 345.8 1646 AT 345.2 345.8 Buy
      		869,355 601 LSE
      10:26:39 345.8 629 AT 345.2 345.8 Buy
      		867,709 600 LSE
      10:26:26 345.0 1180 O 345.2 345.8 Sell
      		867,080 599 LSE
      10:26:26 345.2 30 O 345.2 345.8 Sell
      		865,900 598 LSE
      10:26:23 345.6 2265 AT 345.2 345.6 Buy
      		865,870 597 LSE
      10:26:14 345.6 318 AT 345.0 345.6 Buy
      		863,605 596 LSE
      10:26:14 345.6 495 AT 345.0 345.6 Buy
      		863,287 595 LSE
      10:25:46 345.3 582 O 345.0 345.6
      		862,792 594 LSE
      10:25:23 344.8 913 O 345.0 345.6 Sell
      		862,210 593 LSE
      10:25:13 345.0 14979 AT 344.8 345.4 Sell
      		861,297 592 LSE
      10:25:13 345.0 4056 AT 344.8 345.0 Buy
      		846,318 591 LSE
      10:25:06 345.0 247 AT 344.8 345.4 Sell
      		842,262 590 LSE
      10:25:06 345.0 3809 AT 344.8 345.0 Buy
      		842,015 589 LSE
      10:25:06 345.0 247 AT 344.8 345.0 Buy
      		838,206 588 LSE
      10:25:06 345.0 113 AT 344.8 345.0 Buy
      		837,959 587 LSE
      10:25:06 345.0 1022 AT 344.8 345.0 Buy
      		837,846 586 LSE
      10:25:05 345.0 2096 AT 344.8 345.0 Buy
      		836,824 585 LSE
      10:25:05 345.0 900 AT 344.8 345.0 Buy
      		834,728 584 LSE
      10:24:58 344.8 3 O 344.8 345.0 Sell
      		833,828 583 LSE
      10:22:30 344.93 26 O 344.8 345.0 Buy
      		833,825 582 LSE
      10:22:19 344.9 227 O 344.8 345.0
      		833,799 581 LSE
      10:22:08 345.0 38 AT 344.8 345.0 Buy
      		833,572 580 LSE
      10:22:08 345.0 572 AT 344.8 345.4 Sell
      		833,534 579 LSE
      10:22:08 345.0 709 AT 344.8 345.0 Buy
      		832,962 578 LSE
      10:22:01 345.0 1517 AT 344.8 345.0 Buy
      		832,253 577 LSE
      10:21:58 345.0 1578 AT 344.8 345.0 Buy
      		830,736 576 LSE
      10:20:15 345.0 252 AT 344.8 345.0 Buy
      		829,158 575 LSE
      10:20:15 345.0 1349 AT 344.8 345.4 Sell
      		828,906 574 LSE
      10:20:15 345.0 252 AT 344.8 345.0 Buy
      		827,557 573 LSE
      10:20:15 345.0 1200 AT 344.8 345.0 Buy
      		827,305 572 LSE
      10:20:15 345.0 1003 AT 344.8 345.0 Buy
      		826,105 571 LSE
      10:20:15 345.0 1601 AT 344.8 345.0 Buy
      		825,102 570 LSE
      10:19:39 344.9 65 O 344.8 345.0
      		823,501 569 LSE
      10:18:48 345.0 5641 AT 344.8 345.4 Sell
      		823,436 568 LSE
      10:18:48 345.0 830 AT 344.8 345.0 Buy
      		817,795 567 LSE
      10:18:48 345.0 2409 AT 344.8 345.0 Buy
      		816,965 566 LSE
      10:18:48 345.0 817 AT 344.8 345.0 Buy
      		814,556 565 LSE
      10:18:11 345.0 2 O 344.8 345.0 Buy
      		813,739 564 LSE
      10:17:52 344.9 227 O 344.8 345.0
      		813,737 563 LSE
      10:17:20 345.0 91 AT 344.8 345.6 Sell
      		813,510 562 LSE
      10:17:20 345.0 721 AT 344.8 345.0 Buy
      		813,419 561 LSE
      10:17:20 345.0 1881 AT 344.8 345.0 Buy
      		812,698 560 LSE
      10:16:44 344.8 913 O 344.8 345.0 Sell
      		810,817 559 LSE
      10:16:39 345.0 654 AT 344.8 345.0 Buy
      		809,904 558 LSE
      10:13:42 345.0 800 AT 344.8 345.0 Buy
      		809,250 557 LSE
      10:13:42 345.0 2399 AT 344.8 345.2
      		808,450 556 LSE
      10:13:42 345.0 144 AT 344.8 345.0 Buy
      		806,051 555 LSE
      10:13:42 345.0 3912 AT 344.8 345.0 Buy
      		805,907 554 LSE
      10:13:42 345.0 2308 AT 344.8 345.0 Buy
      		801,995 553 LSE
      10:13:42 345.0 4056 AT 344.8 345.0 Buy
      		799,687 552 LSE
      10:13:08 344.8 227 O 344.6 345.0
      		795,631 551 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      AMEX
      VHAQR
      Viveon Health Acquisition
      Delayed Upgrade Clock