ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,218.40
      -1.82%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.54
      -0.76%
      Bitcoin
      65,982.51
      -1.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:27:23 345.0 11 AT 344.6 345.0 Buy
      		308,047 301 LSE
      08:25:20 345.0 11 AT 344.6 345.0 Buy
      		308,036 300 LSE
      08:21:23 344.8 124 AT 344.8 345.0 Sell
      		308,025 299 LSE
      08:19:51 344.88 2 O 344.8 345.2 Sell
      		307,901 298 LSE
      08:19:35 345.0 130 AT 344.8 345.0 Buy
      		307,899 297 LSE
      08:19:25 345.0 1587 AT 344.8 345.0 Buy
      		307,769 296 LSE
      08:19:25 345.0 2838 AT 344.8 345.0 Buy
      		306,182 295 LSE
      08:19:25 345.0 1115 AT 344.8 345.2
      		303,344 294 LSE
      08:19:25 345.0 5633 AT 344.8 345.0 Buy
      		302,229 293 LSE
      08:19:25 344.8 154 AT 344.6 344.8 Buy
      		296,596 292 LSE
      08:19:14 344.7 1620 O 344.6 344.8
      		296,442 291 LSE
      08:15:28 344.8 205 AT 344.6 344.8 Buy
      		294,822 290 LSE
      08:15:25 345.0 2 O 344.6 345.0 Buy
      		294,617 289 LSE
      08:15:25 344.8 1454 AT 344.8 345.0 Sell
      		294,615 288 LSE
      08:15:25 345.0 45 AT 344.6 345.0 Buy
      		293,161 287 LSE
      08:15:25 345.0 4325 AT 344.6 345.0 Buy
      		293,116 286 LSE
      08:15:25 345.0 4136 AT 344.6 345.0 Buy
      		288,791 285 LSE
      08:15:25 345.0 324 AT 344.4 345.0 Buy
      		284,655 284 LSE
      08:14:41 344.7 2200 O 344.4 345.0
      		284,331 283 LSE
      08:14:10 344.7 227 O 344.4 345.0
      		282,131 282 LSE
      08:10:12 344.4 148 O 344.4 345.0 Sell
      		281,904 281 LSE
      08:05:30 344.997 10 O 344.4 345.0 Buy
      		281,756 280 LSE
      08:04:06 344.7 359 O 344.4 345.0
      		281,746 279 LSE
      08:01:56 344.6 113 AT 344.4 344.6 Buy
      		281,387 278 LSE
      08:01:11 344.6 905 AT 344.4 344.6 Buy
      		281,274 277 LSE
      08:01:11 344.6 23 AT 344.4 344.6 Buy
      		280,369 276 LSE
      08:01:11 344.6 212 AT 344.4 344.6 Buy
      		280,346 275 LSE
      08:01:11 344.6 23 AT 344.4 344.6 Buy
      		280,134 274 LSE
      07:58:21 344.6 2 O 344.4 344.6 Buy
      		280,111 273 LSE
      07:58:05 344.5 234 O 344.4 344.6
      		280,109 272 LSE
      07:55:09 344.5 698 O 344.4 344.6
      		279,875 271 LSE
      07:51:55 344.7 227 O 344.4 345.0
      		279,177 270 LSE
      07:51:12 344.6 226 AT 344.4 344.6 Buy
      		278,950 269 LSE
      07:51:07 344.6 18 AT 344.4 344.6 Buy
      		278,724 268 LSE
      07:47:44 344.999 14 O 344.4 345.0 Buy
      		278,706 267 LSE
      07:45:31 344.6 449 AT 344.4 344.6 Buy
      		278,692 266 LSE
      07:40:19 344.6 23 AT 344.4 344.6 Buy
      		278,243 265 LSE
      07:40:19 344.6 626 AT 344.4 344.6 Buy
      		278,220 264 LSE
      07:40:19 344.6 107 AT 344.4 344.6 Buy
      		277,594 263 LSE
      07:40:19 344.6 23 AT 344.4 344.6 Buy
      		277,487 262 LSE
      07:39:26 344.5 313 O 344.4 344.6
      		277,464 261 LSE
      07:37:10 344.7 21 O 344.4 345.0
      		277,151 260 LSE
      07:34:18 344.6 100 AT 344.6 344.8 Sell
      		277,130 259 LSE
      07:33:54 344.8 1 O 344.6 344.8 Buy
      		277,030 258 LSE
      07:33:54 344.8 11 AT 344.6 344.8 Buy
      		277,029 257 LSE
      07:32:57 344.8 23 AT 344.4 344.8 Buy
      		277,018 256 LSE
      07:25:06 344.4 68 AT 344.4 344.8 Sell
      		276,995 255 LSE
      07:25:06 344.4 380 AT 344.4 345.0 Sell
      		276,927 254 LSE
      07:25:06 344.4 116 AT 344.4 345.0 Sell
      		276,547 253 LSE
      07:25:06 344.4 2362 AT 344.4 345.0 Sell
      		276,431 252 LSE
      07:21:02 344.4 210 AT 344.4 345.0 Sell
      		274,069 251 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      USOTC
      INTK
      Industrial Nanotech (PK)
      LSE
      TRLG
      Ust 10 Gb H Dis
      Delayed Upgrade Clock