ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,214.00
      -1.84%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.535
      -0.77%
      Bitcoin
      65,998.42
      -1.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:52:05 346.2 20 O 346.2 346.8 Sell
      		624,696 451 LSE
      09:52:05 346.2 5 O 346.2 346.8 Sell
      		624,676 450 LSE
      09:52:05 346.2 50 O 346.2 346.8 Sell
      		624,671 449 LSE
      09:52:05 346.2 1224 AT 346.0 346.2 Buy
      		624,621 448 LSE
      09:52:05 346.0 1224 AT 345.8 346.0 Buy
      		623,397 447 LSE
      09:52:05 346.0 282 AT 345.8 346.0 Buy
      		622,173 446 LSE
      09:52:05 346.0 1218 AT 345.8 346.0 Buy
      		621,891 445 LSE
      09:52:05 346.0 2387 AT 345.8 346.0 Buy
      		620,673 444 LSE
      09:52:05 346.0 1500 AT 345.6 346.0 Buy
      		618,286 443 LSE
      09:52:05 346.0 1500 AT 345.6 346.0 Buy
      		616,786 442 LSE
      09:52:05 346.0 1500 AT 345.6 346.0 Buy
      		615,286 441 LSE
      09:52:05 346.0 1500 AT 345.6 346.0 Buy
      		613,786 440 LSE
      09:52:05 346.0 1500 AT 345.6 346.0 Buy
      		612,286 439 LSE
      09:52:05 346.0 1500 AT 345.6 346.0 Buy
      		610,786 438 LSE
      09:52:05 346.0 1500 AT 345.6 346.0 Buy
      		609,286 437 LSE
      09:52:05 346.0 1500 AT 345.6 346.0 Buy
      		607,786 436 LSE
      09:52:05 346.0 1500 AT 345.6 346.0 Buy
      		606,286 435 LSE
      09:52:05 346.0 3108 AT 345.6 346.0 Buy
      		604,786 434 LSE
      09:52:05 346.0 2105 AT 345.4 346.0 Buy
      		601,678 433 LSE
      09:52:05 345.8 5280 AT 345.0 345.8 Buy
      		599,573 432 LSE
      09:52:05 345.8 203 AT 345.0 345.8 Buy
      		594,293 431 LSE
      09:52:05 345.8 1224 AT 345.0 345.8 Buy
      		594,090 430 LSE
      09:45:18 345.2 2203 AT 344.8 345.2 Buy
      		592,866 429 LSE
      09:45:18 345.2 796 AT 344.8 345.2 Buy
      		590,663 428 LSE
      09:45:18 345.2 4 AT 344.8 345.2 Buy
      		589,867 427 LSE
      09:45:07 345.0 2260 AT 344.8 345.0 Buy
      		589,863 426 LSE
      09:45:07 345.0 1458 AT 344.8 345.0 Buy
      		587,603 425 LSE
      09:45:07 345.0 400 AT 344.8 345.0 Buy
      		586,145 424 LSE
      09:45:07 345.0 2338 AT 344.8 345.0 Buy
      		585,745 423 LSE
      09:45:07 345.0 2244 AT 344.8 345.0 Buy
      		583,407 422 LSE
      09:45:07 345.0 800 AT 344.8 345.0 Buy
      		581,163 421 LSE
      09:45:07 345.0 4133 AT 344.8 345.0 Buy
      		580,363 420 LSE
      09:45:07 345.0 12751 AT 344.8 345.0 Buy
      		576,230 419 LSE
      09:45:07 345.0 42 AT 344.8 345.0 Buy
      		563,479 418 LSE
      09:42:00 344.9 227 O 344.8 345.0
      		563,437 417 LSE
      09:41:18 345.0 962 AT 344.8 345.0 Buy
      		563,210 416 LSE
      09:40:42 344.8 409 AT 344.8 345.0 Sell
      		562,248 415 LSE
      09:38:37 345.0 1689 AT 344.6 345.0 Buy
      		561,839 414 LSE
      09:38:37 345.0 1733 AT 344.6 345.0 Buy
      		560,150 413 LSE
      09:38:37 344.8 740 AT 344.8 345.0 Sell
      		558,417 412 LSE
      09:38:22 344.8 1159 AT 344.8 345.0 Sell
      		557,677 411 LSE
      09:38:17 345.0 2281 AT 344.8 345.0 Buy
      		556,518 410 LSE
      09:38:17 345.0 15444 AT 344.6 345.0 Buy
      		554,237 409 LSE
      09:38:17 345.0 4000 AT 344.6 345.0 Buy
      		538,793 408 LSE
      09:38:17 345.0 14 AT 344.6 345.0 Buy
      		534,793 407 LSE
      09:38:17 345.0 1901 AT 344.6 345.0 Buy
      		534,779 406 LSE
      09:38:17 345.0 2254 AT 344.6 345.0 Buy
      		532,878 405 LSE
      09:38:17 344.8 1159 AT 344.8 345.0 Sell
      		530,624 404 LSE
      09:38:17 344.8 13 AT 344.8 345.0 Sell
      		529,465 403 LSE
      09:38:17 344.8 86 AT 344.8 345.0 Sell
      		529,452 402 LSE
      09:37:24 344.8 1682 O 344.8 345.0 Sell
      		529,366 401 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock