ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
118.97
Bid
118.97
Ask
119.70
Volume
58
118.94 Day's Range 118.94
0.00 52 Week Range 0.00
Previous Close
118.85
Open
118.94
Last Trade
1
@
118.97
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

INFU Latest News

Mortgage Rates Fall Amid Volatile Activity

By Will Feuer Mortgage rates fell over the past week, as demand for homes remains volatile. In the week ending Thursday, the average rate on a 30-year fixed-rate mortgage fell to 6.33% from 6.48...

These Are The Ten Biggest Companies in Diversified Financials Industry

Diversified Financials include both consumer and commercially oriented companies. The companies in this industry offer a range of financial products and services, including lending products...

David Einhorn Sells Fannie Mae, Bets On Commodities To Beat Biden Driven Inflation

David Einhorn’s Greenlight Capital has made some big changes in Fannie Mae holdings. In his Q2 2021 letter to investors (full copy of Greenlight’s investor letter can be found here...

Barriers To GSE Reform And Homeownership Among Minorities, Low-Income

The Supreme Court has weighed in on one of the lawsuits involving Fannie Mae and Freddie Mac. However, it didn’t move the case forward much, as the court remanded the case back to the lower...

Fannie Mae COO Elected to Lilly Board

By Dave Sebastian Eli Lilly and Co. said it has elected Kimberly Johnson, the operating chief of the Federal National Mortgage Association, as a board member, effective Tuesday. The drugmaker said...

Fannie Mae, Freddie Mac Third-Quarter Earnings Rise on Mortgage Refinance Boom

By Andrew Ackerman WASHINGTON -- Government-controlled mortgage giants Fannie Mae and Freddie Mac reported improved earnings in the third quarter, as record-low interest rates fueled a refinancing...

Libor Pains Deepen as Deadline for Benchmark's Demise Approaches

By Julia-Ambra Verlaine No one said replacing the London interbank offered rate would be easy, but many regulators and investors contend the cumbersome process remains on track despite setbacks...

Borrowers Face New Fee to Cover Heightened Risks -- Update

By Andrew Ackerman Fannie Mae and Freddie Mac said they would impose a new fee to insulate themselves from losses on refinanced mortgages they guarantee, a sign of potential turbulence in the...

Borrowers Face New Fee to Cover Heightened Risks

By Andrew Ackerman Fannie Mae and Freddie Mac said they would impose a new fee to insulate themselves from losses on refinanced mortgages they guarantee, a sign of potential turbulence in the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMNNImunon Inc
$ 3.1989
(168.82%)
129.31M
ATPCAgape ATP Corporation
$ 0.161551
(84.63%)
191.9M
ISPOInspirato Inc
$ 7.91
(50.95%)
30.44M
SNOASonoma Pharmaceuticals Inc
$ 0.4049
(32.32%)
3.11M
BNOXBionomics Ltd
$ 0.8578
(27.53%)
2.28M
QXOQXO Inc
$ 11.72
(-80.63%)
17.38M
VBIVVBI Vaccines Inc
$ 0.1223
(-78.01%)
13.48M
BIMIBIMI International Medical Inc
$ 0.4109
(-64.58%)
2.38M
CNSPCNS Pharmaceuticals Inc
$ 0.4096
(-60.62%)
45.07M
BLMZBloomZ Inc
$ 1.6499
(-35.80%)
591.61k
NVDANVIDIA Corporation
$ 105.025
(-5.88%)
366.82M
ATPCAgape ATP Corporation
$ 0.161551
(84.63%)
191.9M
SQQQProShares UltraPro Short QQQ
$ 9.435
(4.25%)
164.53M
IMNNImunon Inc
$ 3.1989
(168.82%)
129.31M
TSLATesla Inc
$ 221.3508
(-4.63%)
83.06M

Discussion

View Full Feed
Monksdream Monksdream 5 minutes ago
FCNCA (own it) new 52/week high
https://investorshub.advfn.com/uimage/uploads/2024/7/30/zlqxmIMG_0166.gif
fink fink 5 minutes ago
I thought the A/S is maxed when the change of control happened? It's why the 1000:1 was so appealing to me at the time.


https://www.otcmarkets.com/stock/IGPK/security.

And would be a sweet pump if the Compsny confirms that they have been buying up the float.
IGPK
Donotunderstand Donotunderstand 5 minutes ago
339 to 351 in H

if I read it right

does the database show if some of the original 339 were used and thus the gain is higher than 12 ?
NKLA
koldkash koldkash 5 minutes ago
North shore man is legit
Menace212 Menace212 5 minutes ago
Abqq and aabb been moving also seen a few flip opportunity’s for 15-30 percent out there. But nothing else major out there rn atleast for otc plenty of buy and hold opportunities out there rn tho. Lots of discounted plays.

Nasqad stocks been doing nicely tho
HIRU
Twilson Twilson 6 minutes ago
He be saying " Hey little spy, let me light your candle"
DewDiligence DewDiligence 6 minutes ago
Bizarre 2-day price action. Did an analyst upgrade the stock today?
Poor Man - Poor Man - 6 minutes ago
Exactly. What’s been one of most disappointing aspects of all of this is that so many of my fellow investors are sheepholders.

I’ve always hoped that some of the wealthier investors would step into a more activist role. But that’s one of the downsides of having so many angel investors
NWBO
Ragnar Ragnar 7 minutes ago
I purchased 4 million today. Order was broken up into about 30 different trades.....doesn't seem to be too many shares left at 4. $RITE
RITE
Eli's Gone Eli's Gone 7 minutes ago
Family affair:

After weeks of scouring the trade market for bullpen help, the New York Yankees acquired right-handed reliever Mark Leiter Jr. from the Chicago Cubs for two minor leaguers Tuesday.

The Cubs received Double-A shortstop Ben Cowles and Triple-A reliever Jack
rikkie rikkie 7 minutes ago
Always complain, complain , be a good boy and grow up!
LWLG
Mark Mark 7 minutes ago
$VBIV .13 perking up
VBIV
glenn1919 glenn1919 7 minutes ago
ONMD.....YIBO........................https://stockcharts.com/h-sc/ui?s=ONMD&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=YIBO&p=D&yr=0&mn=3&dy=0&id=p11960084343
ONMD YIBO
jimmybob jimmybob 7 minutes ago
https://x.com/OMillionaires/status/1818365041072390487
sharkey1 sharkey1 7 minutes ago
Im calling for 22 mill, and Nasrat gets embarassed again,
with Prasco being the wild card
ELTP
OMOLIVES OMOLIVES 7 minutes ago
The end.
HMBL
elks elks 7 minutes ago
Ha ha. Lfg.
HIRU
timberwolf7 timberwolf7 8 minutes ago
Did dnc pull back the commies here at 2 PM for an afternoon
talking points update??

Telling them what LIES and HOAXES to focus on promoting??
WARHAMMER WARHAMMER 8 minutes ago
Ha, lol, I bet! I would love to take a trip to Hawaii. My wife has gone but I haven’t yet. One day!
Diamondhands45 Diamondhands45 8 minutes ago
Just the chart is enough on the daily. Think is in free fall
NVDA
Bizreader Bizreader 8 minutes ago
And, I don't really try to defend AZ as much as I just go for solid questions. Calling Royal dude out for repetitive unrelated posts is totally okay.
Asking him to do one little thing for one little post is okay too. Show me any evidence and don't tell me they're burying the sausage and they
COOP
zino zino 8 minutes ago
Company on twitter only puts out Cryptic Emojis when you ask them questions, and thats if they reply at all
IDVV
NealAnderson NealAnderson 8 minutes ago
He has one job and one job only. Paid message board trolling is a well documented strategy of large threatened corporations. And several have been successfully exposed and prosecuted.
AVXL
Menace212 Menace212 9 minutes ago
Lol my fault bro my brain automatically connected to ur bio as a basher. So had to quickly rebuttal with a automatic reply of hate towards u lol
HIRU

Your Recent History

Delayed Upgrade Clock