ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,301.20
      0.00%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.485
      1.17%
      Bitcoin
      66,503.73
      0.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      0.00
      ( 0.00% )
      Updated: 03:05:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:41:21 341.8 40 O 341.8 343.0 Sell
      		609,702 698 LSE
      11:35:41 343.2 34531 AT 341.8 343.0 Buy
      		609,662 697 LSE
      11:35:20 343.2 6593 AT 341.8 343.0 Buy
      		575,131 696 LSE
      11:35:18 343.2 18492 AT 341.8 343.0 Buy
      		568,538 695 LSE
      11:35:18 343.2 3201 O 341.8 343.0 Buy
      		550,046 694 LSE
      11:35:18 343.2 200691 UT 341.8 343.0 Buy
      		546,845 693 LSE
      11:27:25 342.936 5000 O 342.4 343.2 Buy
      		346,154 692 LSE
      11:25:40 342.8 662 AT 342.4 342.8 Buy
      		341,154 691 LSE
      11:25:40 342.8 1235 AT 342.4 342.8 Buy
      		340,492 690 LSE
      11:25:40 342.8 346 AT 342.4 342.8 Buy
      		339,257 689 LSE
      11:25:40 342.6 313 AT 342.4 342.6 Buy
      		338,911 688 LSE
      11:25:40 342.6 636 AT 342.4 342.6 Buy
      		338,598 687 LSE
      11:25:40 342.4 115 AT 342.4 342.6 Sell
      		337,962 686 LSE
      11:25:40 342.4 119 AT 342.4 342.6 Sell
      		337,847 685 LSE
      11:25:40 342.4 88 AT 342.4 342.6 Sell
      		337,728 684 LSE
      11:25:40 342.4 30 AT 342.4 342.6 Sell
      		337,640 683 LSE
      11:25:40 342.6 120 AT 342.4 342.6 Buy
      		337,610 682 LSE
      11:25:16 342.6 1735 AT 342.2 342.6 Buy
      		337,490 681 LSE
      11:25:16 342.6 699 AT 342.2 342.6 Buy
      		335,755 680 LSE
      11:25:16 342.6 270 AT 342.2 342.6 Buy
      		335,056 679 LSE
      11:23:18 342.08 1800 O 342.0 342.4 Sell
      		334,786 678 LSE
      11:23:09 342.2 708 AT 342.0 342.2 Buy
      		332,986 677 LSE
      11:23:09 342.2 478 AT 342.0 342.2 Buy
      		332,278 676 LSE
      11:21:43 342.0 8 O 341.8 342.2
      		331,800 675 LSE
      11:21:43 342.0 564 AT 341.8 342.0 Buy
      		331,792 674 LSE
      11:21:43 342.0 386 AT 341.8 342.0 Buy
      		331,228 673 LSE
      11:21:27 341.8 207 O 341.8 342.0 Sell
      		330,842 672 LSE
      11:20:13 342.0 919 AT 341.8 342.0 Buy
      		330,635 671 LSE
      11:20:13 342.0 329 AT 341.8 342.0 Buy
      		329,716 670 LSE
      11:20:13 342.0 1636 AT 341.8 342.0 Buy
      		329,387 669 LSE
      11:17:34 341.999 5 O 341.8 342.0 Buy
      		327,751 668 LSE
      11:16:57 341.8 150 O 341.8 342.0 Sell
      		327,746 667 LSE
      11:16:26 342.2 614 AT 341.8 342.2 Buy
      		327,596 666 LSE
      11:16:26 342.2 826 AT 341.8 342.2 Buy
      		326,982 665 LSE
      11:16:26 342.0 211 AT 341.8 342.0 Buy
      		326,156 664 LSE
      11:16:18 341.8 136 O 341.8 342.0 Sell
      		325,945 663 LSE
      11:15:25 342.0 1720 AT 341.8 342.0 Buy
      		325,809 662 LSE
      11:15:25 342.0 940 AT 341.8 342.0 Buy
      		324,089 661 LSE
      11:15:25 342.0 310 AT 341.8 342.0 Buy
      		323,149 660 LSE
      11:15:25 342.0 227 AT 341.8 342.0 Buy
      		322,839 659 LSE
      11:15:25 342.0 84 AT 341.8 342.0 Buy
      		322,612 658 LSE
      11:15:25 341.8 26 AT 341.4 341.8 Buy
      		322,528 657 LSE
      11:15:25 341.8 5 AT 341.4 341.8 Buy
      		322,502 656 LSE
      11:15:25 341.8 171 AT 341.8 342.0 Sell
      		322,497 655 LSE
      11:15:25 341.8 983 AT 341.8 342.0 Sell
      		322,326 654 LSE
      11:15:25 341.8 6 AT 341.8 342.0 Sell
      		321,343 653 LSE
      11:14:56 341.8 272 AT 341.6 341.8 Buy
      		321,337 652 LSE
      11:14:56 341.8 482 AT 341.8 342.0 Sell
      		321,065 651 LSE
      11:14:56 341.8 97 AT 341.8 342.0 Sell
      		320,583 650 LSE
      11:14:56 341.8 186 AT 341.8 342.0 Sell
      		320,486 649 LSE
      11:14:43 342.0 75 AT 341.8 342.0 Buy
      		320,300 648 LSE
      11:14:43 342.0 492 AT 341.8 342.0 Buy
      		320,225 647 LSE
      11:14:43 342.0 307 AT 341.8 342.0 Buy
      		319,733 646 LSE
      11:14:37 341.8 620 AT 341.8 342.0 Sell
      		319,426 645 LSE
      11:14:37 341.8 1387 AT 341.8 342.0 Sell
      		318,806 644 LSE
      11:14:37 341.8 1351 AT 341.8 342.0 Sell
      		317,419 643 LSE
      11:14:37 341.8 546 AT 341.8 342.0 Sell
      		316,068 642 LSE
      11:14:37 341.8 650 AT 341.8 342.0 Sell
      		315,522 641 LSE
      11:14:37 341.8 344 AT 341.8 342.0 Sell
      		314,872 640 LSE
      11:14:32 341.876 359 O 341.8 342.0 Sell
      		314,528 639 LSE
      11:13:30 341.934 1453 O 341.8 342.0 Buy
      		314,169 638 LSE
      11:13:26 341.8 599 AT 341.8 342.0 Sell
      		312,716 637 LSE
      11:13:26 341.8 11 AT 341.8 342.0 Sell
      		312,117 636 LSE
      11:13:26 341.8 579 AT 341.8 342.0 Sell
      		312,106 635 LSE
      11:13:26 341.8 819 AT 341.8 342.0 Sell
      		311,527 634 LSE
      11:12:34 341.874 3376 O 341.8 342.0 Sell
      		310,708 633 LSE
      11:11:13 341.8 605 AT 341.8 342.0 Sell
      		307,332 632 LSE
      11:11:13 341.8 100 AT 341.8 342.0 Sell
      		306,727 631 LSE
      11:11:13 341.8 753 AT 341.8 342.0 Sell
      		306,627 630 LSE
      11:11:13 341.8 1486 AT 341.8 342.0 Sell
      		305,874 629 LSE
      11:08:57 342.0 310 AT 341.8 342.0 Buy
      		304,388 628 LSE
      11:08:57 342.0 633 AT 341.8 342.0 Buy
      		304,078 627 LSE
      11:08:23 341.872 1950 O 341.8 342.0 Sell
      		303,445 626 LSE
      11:06:43 341.8 1 AT 341.8 342.0 Sell
      		301,495 625 LSE
      11:06:43 341.8 1200 AT 341.8 342.0 Sell
      		301,494 624 LSE
      11:06:43 341.8 815 AT 341.8 342.0 Sell
      		300,294 623 LSE
      11:06:43 341.8 739 AT 341.8 342.0 Sell
      		299,479 622 LSE
      11:06:43 341.8 76 AT 341.8 342.0 Sell
      		298,740 621 LSE
      11:06:43 341.8 54 AT 341.8 342.0 Sell
      		298,664 620 LSE
      11:06:30 341.94 359 O 341.8 342.2 Sell
      		298,610 619 LSE
      11:05:17 341.88 11 O 341.8 342.2 Sell
      		298,251 618 LSE
      11:05:02 342.0 453 AT 341.8 342.0 Buy
      		298,240 617 LSE
      11:05:02 342.0 126 AT 341.8 342.0 Buy
      		297,787 616 LSE
      11:04:25 341.868 2961 O 341.8 342.0 Sell
      		297,661 615 LSE
      11:00:44 342.0 520 AT 341.8 342.0 Buy
      		294,700 614 LSE
      11:00:44 342.0 121 AT 341.8 342.0 Buy
      		294,180 613 LSE
      11:00:39 341.8 81 O 341.8 342.0 Sell
      		294,059 612 LSE
      11:00:06 341.866 500 O 341.8 342.0 Sell
      		293,978 611 LSE
      10:59:54 342.0 142 AT 341.8 342.0 Buy
      		293,478 610 LSE
      10:59:54 342.0 418 AT 341.8 342.0 Buy
      		293,336 609 LSE
      10:59:54 342.0 76 AT 341.8 342.0 Buy
      		292,918 608 LSE
      10:59:54 342.0 491 AT 341.8 342.0 Buy
      		292,842 607 LSE
      10:59:54 342.0 840 AT 341.8 342.0 Buy
      		292,351 606 LSE
      10:59:54 342.0 1939 AT 341.8 342.0 Buy
      		291,511 605 LSE
      10:59:54 341.8 850 AT 341.8 342.0 Sell
      		289,572 604 LSE
      10:59:54 341.8 468 AT 341.8 342.0 Sell
      		288,722 603 LSE
      10:59:54 341.8 902 AT 341.8 342.0 Sell
      		288,254 602 LSE
      10:58:51 341.864 3060 O 341.8 342.0 Sell
      		287,352 601 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock