ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.315
      0.95%
      Bitcoin
      65,630.69
      -0.82%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:27:01 342.4 39 AT 342.4 342.8 Sell
      		30,066 51 LSE
      03:27:01 342.4 599 AT 342.4 342.8 Sell
      		30,027 50 LSE
      03:26:49 342.4 500 O 342.4 342.8 Sell
      		29,428 49 LSE
      03:26:18 342.4 275 O 342.4 342.8 Sell
      		28,928 48 LSE
      03:25:43 342.496 1217 O 342.4 342.8 Sell
      		28,653 47 LSE
      03:25:40 342.4 1324 AT 342.2 342.4 Buy
      		27,436 46 LSE
      03:24:24 342.4 892 AT 342.2 342.4 Buy
      		26,112 45 LSE
      03:24:24 342.4 33 AT 342.2 342.4 Buy
      		25,220 44 LSE
      03:24:24 342.2 552 AT 341.6 342.2 Buy
      		25,187 43 LSE
      03:24:24 342.2 1 AT 341.6 342.2 Buy
      		24,635 42 LSE
      03:20:02 341.8 781 AT 341.0 341.8 Buy
      		24,634 41 LSE
      03:20:02 341.8 893 AT 341.0 341.8 Buy
      		23,853 40 LSE
      03:20:02 341.0 3000 AT 341.0 341.8 Sell
      		22,960 39 LSE
      03:20:00 341.6 1200 AT 341.6 342.8 Sell
      		19,960 38 LSE
      03:12:49 341.876 844 O 341.6 342.8 Sell
      		18,760 37 LSE
      03:12:14 342.4 1173 AT 341.2 342.4 Buy
      		17,916 36 LSE
      03:12:14 342.2 451 AT 341.2 342.2 Buy
      		16,743 35 LSE
      03:12:14 342.0 397 AT 341.0 342.0 Buy
      		16,292 34 LSE
      03:12:14 342.0 187 AT 341.0 342.0 Buy
      		15,895 33 LSE
      03:12:14 342.0 526 AT 341.0 342.0 Buy
      		15,708 32 LSE
      03:12:06 341.076 5000 O 340.8 342.0 Sell
      		15,182 31 LSE
      03:07:31 338.0 90 O 338.2 341.6 Sell
      		10,182 30 LSE
      03:06:03 335.2 160 O 336.6 342.0 Sell
      		10,092 29 LSE
      03:05:59 342.8 2 O 336.6 342.0 Buy
      		9,932 28 LSE
      03:05:58 335.4 160 O 335.4 342.0 Sell
      		9,930 27 LSE
      03:05:56 341.0 400 AT 341.0 342.8 Sell
      		9,770 26 LSE
      03:05:56 341.4 1683 AT 341.4 342.8 Sell
      		9,370 25 LSE
      03:05:56 341.4 157 AT 341.4 342.8 Sell
      		7,687 24 LSE
      03:05:56 341.4 96 AT 341.4 342.8 Sell
      		7,530 23 LSE
      03:05:56 341.4 100 AT 341.4 342.8 Sell
      		7,434 22 LSE
      03:05:56 341.4 1404 AT 341.4 342.8 Sell
      		7,334 21 LSE
      03:05:56 341.4 596 AT 341.4 342.8 Sell
      		5,930 20 LSE
      03:05:52 341.834 229 O 341.4 342.8 Sell
      		5,334 19 LSE
      03:05:52 341.834 234 O 341.4 342.8 Sell
      		5,105 18 LSE
      03:05:46 342.8 3 O 341.4 342.8 Buy
      		4,871 17 LSE
      03:05:30 341.4 815 O 341.4 343.0 Sell
      		4,868 16 LSE
      03:04:00 341.896 33 O 341.4 343.0 Sell
      		4,053 15 LSE
      03:03:21 343.0 1 O 341.4 343.0 Buy
      		4,020 14 LSE
      03:03:17 341.4 1 O 341.4 343.0 Sell
      		4,019 13 LSE
      03:03:07 341.4 1 O 341.4 343.0 Sell
      		4,018 12 LSE
      03:03:06 343.0 5 O 341.4 343.0 Buy
      		4,017 11 LSE
      03:03:02 343.0 1 O 341.4 343.0 Buy
      		4,012 10 LSE
      03:03:02 343.0 1 O 341.4 343.0 Buy
      		4,011 9 LSE
      03:02:54 343.0 145 O 341.4 343.0 Buy
      		4,010 8 LSE
      03:02:39 341.896 100 O 341.4 343.0 Sell
      		3,865 7 LSE
      03:02:30 341.4 10 O 341.4 343.0 Sell
      		3,765 6 LSE
      03:00:53 341.752 227 O 341.4 343.0 Sell
      		3,755 5 LSE
      03:00:36 343.0 1305 O 341.4 343.0 Buy
      		3,528 4 LSE
      03:00:11 342.586 55 O 341.2 343.0 Buy
      		2,223 3 LSE
      03:00:10 342.604 1836 O 341.2 343.0 Buy
      		2,168 2 LSE
      03:00:03 343.0 332 UT 341.8 343.0
      		332 1 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock