ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,301.20
      0.00%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.495
      1.18%
      Bitcoin
      66,449.20
      0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      0.00
      ( 0.00% )
      Updated: 03:08:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:58:44 341.6 28 AT 341.6 342.2 Sell
      		144,808 301 LSE
      05:58:44 342.2 37 AT 341.6 342.2 Buy
      		144,780 300 LSE
      05:58:29 341.8 36 AT 341.4 341.8 Buy
      		144,743 299 LSE
      05:58:29 341.8 54 AT 341.8 342.2 Sell
      		144,707 298 LSE
      05:58:29 341.8 27 AT 341.8 342.2 Sell
      		144,653 297 LSE
      05:58:28 342.0 4 AT 342.0 342.2 Sell
      		144,626 296 LSE
      05:58:28 342.0 23 AT 342.0 342.2 Sell
      		144,622 295 LSE
      05:58:14 341.8 56 AT 341.8 342.2 Sell
      		144,599 294 LSE
      05:58:14 341.8 28 AT 341.8 342.2 Sell
      		144,543 293 LSE
      05:58:14 342.2 37 AT 341.8 342.2 Buy
      		144,515 292 LSE
      05:58:14 342.0 28 AT 342.0 342.2 Sell
      		144,478 291 LSE
      05:58:13 342.0 302 AT 341.6 342.0 Buy
      		144,450 290 LSE
      05:58:13 342.0 180 AT 341.6 342.0 Buy
      		144,148 289 LSE
      05:58:13 342.0 702 AT 341.6 342.0 Buy
      		143,968 288 LSE
      05:57:59 341.4 92 AT 341.4 342.0 Sell
      		143,266 287 LSE
      05:57:59 341.4 28 AT 341.4 342.0 Sell
      		143,174 286 LSE
      05:57:59 341.4 28 AT 341.4 342.0 Sell
      		143,146 285 LSE
      05:57:59 342.0 37 AT 341.4 342.0 Buy
      		143,118 284 LSE
      05:57:44 341.4 92 AT 341.4 342.0 Sell
      		143,081 283 LSE
      05:57:44 341.4 28 AT 341.4 342.0 Sell
      		142,989 282 LSE
      05:57:44 341.4 28 AT 341.4 342.0 Sell
      		142,961 281 LSE
      05:57:44 342.0 37 AT 341.4 342.0 Buy
      		142,933 280 LSE
      05:57:29 341.4 92 AT 341.2 341.4 Buy
      		142,896 279 LSE
      05:57:29 341.4 28 AT 341.4 342.0 Sell
      		142,804 278 LSE
      05:57:29 341.4 28 AT 341.4 342.0 Sell
      		142,776 277 LSE
      05:57:29 342.0 37 AT 341.4 342.0 Buy
      		142,748 276 LSE
      05:57:14 341.4 102 AT 341.2 341.4 Buy
      		142,711 275 LSE
      05:57:14 341.4 23 AT 341.4 342.0 Sell
      		142,609 274 LSE
      05:57:14 341.4 23 AT 341.4 342.0 Sell
      		142,586 273 LSE
      05:57:14 342.0 46 AT 341.4 342.0 Buy
      		142,563 272 LSE
      05:56:59 341.8 47 AT 341.2 341.8 Buy
      		142,517 271 LSE
      05:56:59 341.4 102 AT 341.2 341.4 Buy
      		142,470 270 LSE
      05:56:59 341.4 23 AT 341.4 342.0 Sell
      		142,368 269 LSE
      05:56:59 341.4 23 AT 341.4 342.0 Sell
      		142,345 268 LSE
      05:56:44 341.4 102 AT 341.2 341.4 Buy
      		142,322 267 LSE
      05:56:44 341.4 23 AT 341.4 341.8 Sell
      		142,220 266 LSE
      05:56:44 341.4 23 AT 341.4 341.8 Sell
      		142,197 265 LSE
      05:56:44 341.8 46 AT 341.4 341.8 Buy
      		142,174 264 LSE
      05:56:29 341.8 53 AT 341.2 341.8 Buy
      		142,128 263 LSE
      05:56:29 341.4 96 AT 341.2 341.4 Buy
      		142,075 262 LSE
      05:56:29 341.4 26 AT 341.4 341.8 Sell
      		141,979 261 LSE
      05:56:29 341.4 26 AT 341.4 341.8 Sell
      		141,953 260 LSE
      05:56:14 341.4 68 AT 341.2 341.4 Buy
      		141,927 259 LSE
      05:56:14 341.4 40 AT 341.4 341.8 Sell
      		141,859 258 LSE
      05:56:14 341.4 40 AT 341.4 341.8 Sell
      		141,819 257 LSE
      05:55:59 341.4 4 AT 341.2 341.4 Buy
      		141,779 256 LSE
      05:55:59 341.4 36 AT 341.4 342.0 Sell
      		141,775 255 LSE
      05:55:59 341.4 72 AT 341.4 342.0 Sell
      		141,739 254 LSE
      05:55:59 341.4 36 AT 341.4 342.0 Sell
      		141,667 253 LSE
      05:55:44 341.4 94 AT 341.2 341.4 Buy
      		141,631 252 LSE
      05:55:44 341.4 27 AT 341.4 342.0 Sell
      		141,537 251 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock