ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,301.20
      0.00%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.505
      1.20%
      Bitcoin
      66,459.25
      0.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      0.00
      ( 0.00% )
      Updated: 03:03:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:55:44 341.4 27 AT 341.4 342.0 Sell
      		141,537 251 LSE
      05:55:44 341.4 27 AT 341.4 342.0 Sell
      		141,510 250 LSE
      05:55:29 341.4 68 AT 341.2 341.4 Buy
      		141,483 249 LSE
      05:55:29 341.4 40 AT 341.4 342.0 Sell
      		141,415 248 LSE
      05:55:29 341.4 40 AT 341.4 342.0 Sell
      		141,375 247 LSE
      05:55:14 341.4 78 AT 341.2 341.4 Buy
      		141,335 246 LSE
      05:55:14 341.4 35 AT 341.4 342.0 Sell
      		141,257 245 LSE
      05:55:14 341.4 35 AT 341.4 342.0 Sell
      		141,222 244 LSE
      05:54:59 341.4 102 AT 341.2 341.4 Buy
      		141,187 243 LSE
      05:54:59 341.4 23 AT 341.4 342.0 Sell
      		141,085 242 LSE
      05:54:59 341.4 23 AT 341.4 342.0 Sell
      		141,062 241 LSE
      05:54:45 342.0 23 AT 341.4 342.0 Buy
      		141,039 240 LSE
      05:54:44 342.0 47 AT 341.4 342.0 Buy
      		141,016 239 LSE
      05:54:44 341.4 125 AT 341.4 342.0 Sell
      		140,969 238 LSE
      05:54:44 341.4 23 AT 341.4 342.0 Sell
      		140,844 237 LSE
      05:54:29 342.0 46 AT 341.2 342.0 Buy
      		140,821 236 LSE
      05:54:29 341.4 102 AT 341.4 342.0 Sell
      		140,775 235 LSE
      05:54:29 341.4 23 AT 341.4 342.0 Sell
      		140,673 234 LSE
      05:54:29 341.4 23 AT 341.4 342.0 Sell
      		140,650 233 LSE
      05:54:14 342.0 47 AT 341.2 342.0 Buy
      		140,627 232 LSE
      05:54:14 341.4 56 AT 341.2 341.4 Buy
      		140,580 231 LSE
      05:54:14 341.4 23 AT 341.4 342.0 Sell
      		140,524 230 LSE
      05:54:14 341.4 46 AT 341.4 342.0 Sell
      		140,501 229 LSE
      05:54:14 341.4 23 AT 341.4 342.0 Sell
      		140,455 228 LSE
      05:53:59 342.0 46 AT 341.2 342.0 Buy
      		140,432 227 LSE
      05:53:59 341.4 102 AT 341.2 341.4 Buy
      		140,386 226 LSE
      05:53:59 341.4 23 AT 341.4 342.0 Sell
      		140,284 225 LSE
      05:53:59 341.4 23 AT 341.4 342.0 Sell
      		140,261 224 LSE
      05:53:45 342.0 23 AT 341.2 342.0 Buy
      		140,238 223 LSE
      05:53:44 342.0 47 AT 341.2 342.0 Buy
      		140,215 222 LSE
      05:53:44 341.2 125 AT 341.2 342.0 Sell
      		140,168 221 LSE
      05:53:44 341.2 23 AT 341.2 342.0 Sell
      		140,043 220 LSE
      05:53:29 341.6 46 AT 341.0 341.6 Buy
      		140,020 219 LSE
      05:53:29 341.6 23 AT 341.6 342.2 Sell
      		139,974 218 LSE
      05:53:29 341.6 23 AT 341.6 342.2 Sell
      		139,951 217 LSE
      05:53:14 341.6 46 AT 341.4 341.6 Buy
      		139,928 216 LSE
      05:53:14 341.6 23 AT 341.6 342.2 Sell
      		139,882 215 LSE
      05:53:14 341.6 23 AT 341.6 342.2 Sell
      		139,859 214 LSE
      05:52:59 341.6 47 AT 341.4 341.6 Buy
      		139,836 213 LSE
      05:52:59 341.6 23 AT 341.6 342.2 Sell
      		139,789 212 LSE
      05:52:59 341.6 23 AT 341.6 342.2 Sell
      		139,766 211 LSE
      05:52:44 342.2 46 AT 341.4 342.2 Buy
      		139,743 210 LSE
      05:52:44 341.6 102 AT 341.4 341.6 Buy
      		139,697 209 LSE
      05:52:44 341.6 23 AT 341.6 342.2 Sell
      		139,595 208 LSE
      05:52:44 341.6 23 AT 341.6 342.2 Sell
      		139,572 207 LSE
      05:52:29 342.2 47 AT 341.4 342.2 Buy
      		139,549 206 LSE
      05:52:29 341.6 56 AT 341.4 341.6 Buy
      		139,502 205 LSE
      05:52:29 341.6 23 AT 341.6 342.2 Sell
      		139,446 204 LSE
      05:52:29 341.6 46 AT 341.6 342.2 Sell
      		139,423 203 LSE
      05:52:29 341.6 23 AT 341.6 342.2 Sell
      		139,377 202 LSE
      05:52:20 341.6 897 O 341.4 342.0 Sell
      		139,354 201 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock