ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,301.20
      0.00%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.505
      1.20%
      Bitcoin
      66,426.92
      0.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      0.00
      ( 0.00% )
      Updated: 03:01:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:14:57 342.0 187 AT 341.6 342.0 Buy
      		209,085 451 LSE
      09:12:48 341.724 227 O 341.6 342.0 Sell
      		208,898 450 LSE
      09:12:04 341.7 8 O 341.6 342.0 Sell
      		208,671 449 LSE
      09:11:04 341.999 3 O 341.6 342.0 Buy
      		208,663 448 LSE
      09:07:38 341.7 227 O 341.6 342.0 Sell
      		208,660 447 LSE
      09:05:01 341.6 303 O 341.6 342.0 Sell
      		208,433 446 LSE
      09:04:06 341.8 111 AT 341.6 341.8 Buy
      		208,130 445 LSE
      09:04:04 341.8 139 AT 341.8 342.0 Sell
      		208,019 444 LSE
      09:03:57 341.8 2 AT 341.8 342.0 Sell
      		207,880 443 LSE
      09:03:57 341.8 552 AT 341.8 342.0 Sell
      		207,878 442 LSE
      09:03:51 341.6 196 O 341.6 342.0 Sell
      		207,326 441 LSE
      08:58:51 341.8 216 AT 341.6 341.8 Buy
      		207,130 440 LSE
      08:58:21 341.646 36 O 341.6 341.8 Sell
      		206,914 439 LSE
      08:54:31 341.53 49 O 341.4 342.0 Sell
      		206,878 438 LSE
      08:49:47 341.4 75 O 341.4 342.0 Sell
      		206,829 437 LSE
      08:49:47 341.6 256 AT 341.4 341.6 Buy
      		206,754 436 LSE
      08:49:47 341.6 447 AT 341.4 341.6 Buy
      		206,498 435 LSE
      08:48:27 341.586 447 O 341.4 342.0 Sell
      		206,051 434 LSE
      08:44:06 341.8 49 AT 341.8 342.0 Sell
      		205,604 433 LSE
      08:44:06 341.8 23 AT 341.8 342.0 Sell
      		205,555 432 LSE
      08:44:06 341.8 26 AT 341.8 342.0 Sell
      		205,532 431 LSE
      08:42:37 341.6 490 AT 341.2 341.6 Buy
      		205,506 430 LSE
      08:42:37 341.6 149 AT 341.6 342.0 Sell
      		205,016 429 LSE
      08:35:58 341.6 276 AT 341.4 341.6 Buy
      		204,867 428 LSE
      08:34:17 341.648 639 O 341.4 342.2 Sell
      		204,591 427 LSE
      08:33:42 341.8 553 AT 341.8 342.2 Sell
      		203,952 426 LSE
      08:33:42 341.8 186 AT 341.8 342.2 Sell
      		203,399 425 LSE
      08:33:42 341.8 228 AT 341.8 342.2 Sell
      		203,213 424 LSE
      08:27:09 341.8 491 AT 341.4 341.8 Buy
      		202,985 423 LSE
      08:27:09 341.8 416 AT 341.4 341.8 Buy
      		202,494 422 LSE
      08:27:09 341.4 325 AT 341.0 341.4 Buy
      		202,078 421 LSE
      08:27:09 341.4 100 AT 341.4 341.8 Sell
      		201,753 420 LSE
      08:27:09 341.4 428 AT 341.4 341.8 Sell
      		201,653 419 LSE
      08:27:09 341.4 342 AT 341.4 341.8 Sell
      		201,225 418 LSE
      08:24:34 341.8 5 O 341.4 341.8 Buy
      		200,883 417 LSE
      08:24:34 341.8 1 O 341.4 341.8 Buy
      		200,878 416 LSE
      08:19:48 341.492 4 O 341.4 341.8 Sell
      		200,877 415 LSE
      08:17:50 341.338 6 O 341.2 341.8 Sell
      		200,873 414 LSE
      08:17:19 341.2 140 O 341.2 341.8 Sell
      		200,867 413 LSE
      08:17:03 341.338 8 O 341.2 341.8 Sell
      		200,727 412 LSE
      08:16:58 341.386 1047 O 341.2 341.8 Sell
      		200,719 411 LSE
      08:16:35 341.338 12 O 341.2 341.8 Sell
      		199,672 410 LSE
      08:16:11 341.997 6 O 341.2 342.0 Buy
      		199,660 409 LSE
      08:16:11 341.8 192 AT 341.8 342.2 Sell
      		199,654 408 LSE
      08:16:11 341.8 23 AT 341.8 342.2 Sell
      		199,462 407 LSE
      08:15:58 341.892 17 O 341.8 342.2 Sell
      		199,439 406 LSE
      08:15:27 341.892 24 O 341.8 342.2 Sell
      		199,422 405 LSE
      08:14:48 341.924 34 O 341.8 342.2 Sell
      		199,398 404 LSE
      08:13:38 341.924 47 O 341.8 342.2 Sell
      		199,364 403 LSE
      08:12:08 341.924 67 O 341.8 342.2 Sell
      		199,317 402 LSE
      08:09:32 342.2 2 O 341.8 342.2 Buy
      		199,250 401 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      TG
      BSN
      Danone
      Delayed Upgrade Clock