ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,301.20
      0.00%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.58
      1.29%
      Bitcoin
      66,389.81
      0.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:22 341.8 100 AT 341.8 342.0 Sell
      		223,690 501 LSE
      09:41:15 341.8 100 AT 341.8 342.0 Sell
      		223,590 500 LSE
      09:41:10 341.8 164 AT 341.8 342.0 Sell
      		223,490 499 LSE
      09:41:10 341.8 167 AT 341.8 342.0 Sell
      		223,326 498 LSE
      09:41:02 341.8 156 AT 341.8 342.0 Sell
      		223,159 497 LSE
      09:41:02 341.8 733 AT 341.8 342.0 Sell
      		223,003 496 LSE
      09:41:02 342.0 462 AT 341.8 342.0 Buy
      		222,270 495 LSE
      09:41:02 342.0 320 AT 341.8 342.0 Buy
      		221,808 494 LSE
      09:39:41 341.8 325 AT 341.6 341.8 Buy
      		221,488 493 LSE
      09:35:17 341.6 81 O 341.6 341.8 Sell
      		221,163 492 LSE
      09:34:41 341.8 584 AT 341.8 342.2 Sell
      		221,082 491 LSE
      09:34:41 342.0 78 AT 342.0 342.4 Sell
      		220,498 490 LSE
      09:34:41 342.0 613 AT 342.0 342.4 Sell
      		220,420 489 LSE
      09:33:50 342.0 238 O 342.0 342.4 Sell
      		219,807 488 LSE
      09:33:41 342.4 99 AT 342.0 342.4 Buy
      		219,569 487 LSE
      09:33:41 342.4 139 AT 342.0 342.4 Buy
      		219,470 486 LSE
      09:33:41 342.4 393 AT 342.0 342.4 Buy
      		219,331 485 LSE
      09:32:33 342.0 206 AT 342.0 342.4 Sell
      		218,938 484 LSE
      09:32:24 342.4 285 AT 342.0 342.4 Buy
      		218,732 483 LSE
      09:31:51 342.2 127 AT 342.2 342.4 Sell
      		218,447 482 LSE
      09:31:48 342.124 206 O 342.2 342.4 Sell
      		218,320 481 LSE
      09:30:53 342.0 15 O 342.0 342.4 Sell
      		218,114 480 LSE
      09:29:40 341.962 227 O 341.8 342.4 Sell
      		218,099 479 LSE
      09:29:23 341.8 194 O 341.8 342.4 Sell
      		217,872 478 LSE
      09:29:15 341.956 227 O 341.8 342.4 Sell
      		217,678 477 LSE
      09:26:07 341.6 80 O 341.8 342.4 Sell
      		217,451 476 LSE
      09:23:13 341.8 100 AT 341.8 342.0 Sell
      		217,371 475 LSE
      09:23:13 341.8 133 AT 341.8 342.0 Sell
      		217,271 474 LSE
      09:23:13 342.0 93 AT 342.0 342.2 Sell
      		217,138 473 LSE
      09:21:12 342.0 472 AT 341.8 342.0 Buy
      		217,045 472 LSE
      09:21:12 342.0 100 AT 341.8 342.0 Buy
      		216,573 471 LSE
      09:18:12 341.8 23 AT 341.8 342.0 Sell
      		216,473 470 LSE
      09:18:12 341.8 34 AT 341.8 342.2 Sell
      		216,450 469 LSE
      09:15:41 342.0 265 AT 342.0 342.2 Sell
      		216,416 468 LSE
      09:15:40 342.0 85 AT 341.8 342.0 Buy
      		216,151 467 LSE
      09:15:40 342.0 664 AT 341.8 342.0 Buy
      		216,066 466 LSE
      09:15:40 342.0 752 AT 342.0 342.2 Sell
      		215,402 465 LSE
      09:15:40 342.0 581 AT 342.0 342.2 Sell
      		214,650 464 LSE
      09:15:40 342.0 84 AT 342.0 342.2 Sell
      		214,069 463 LSE
      09:15:40 342.0 184 AT 342.0 342.4 Sell
      		213,985 462 LSE
      09:15:40 342.0 164 AT 342.0 342.4 Sell
      		213,801 461 LSE
      09:15:40 342.0 179 AT 342.0 342.4 Sell
      		213,637 460 LSE
      09:15:25 342.2 969 AT 342.2 342.4 Sell
      		213,458 459 LSE
      09:15:25 342.4 86 AT 342.0 342.4 Buy
      		212,489 458 LSE
      09:15:25 342.4 269 AT 342.0 342.4 Buy
      		212,403 457 LSE
      09:15:13 342.0 227 AT 342.0 342.4 Sell
      		212,134 456 LSE
      09:14:57 342.0 382 AT 341.8 342.0 Buy
      		211,907 455 LSE
      09:14:57 342.0 928 AT 341.6 342.0 Buy
      		211,525 454 LSE
      09:14:57 342.0 180 AT 341.6 342.0 Buy
      		210,597 453 LSE
      09:14:57 342.0 1332 AT 341.6 342.0 Buy
      		210,417 452 LSE
      09:14:57 342.0 187 AT 341.6 342.0 Buy
      		209,085 451 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      USOTC
      HGEN
      Humanigen (CE)
      Delayed Upgrade Clock