ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,301.20
      0.00%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.525
      1.22%
      Bitcoin
      66,418.88
      0.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:17:12 341.6 2693 AT 341.6 342.0 Sell
      		92,617 101 LSE
      04:17:12 341.6 707 AT 341.6 342.0 Sell
      		89,924 100 LSE
      04:17:12 341.6 17 AT 341.6 342.0 Sell
      		89,217 99 LSE
      04:17:12 341.6 17 AT 341.6 342.0 Sell
      		89,200 98 LSE
      04:17:12 341.8 66 AT 341.8 342.0 Sell
      		89,183 97 LSE
      04:17:12 341.8 27 AT 341.8 342.0 Sell
      		89,117 96 LSE
      04:17:04 341.986 439 O 341.8 342.4 Sell
      		89,090 95 LSE
      04:14:44 341.729 580 O 341.8 342.4 Sell
      		88,651 94 LSE
      04:14:24 341.8 1 O 341.8 342.4 Sell
      		88,071 93 LSE
      04:13:44 341.986 54 O 341.8 342.4 Sell
      		88,070 92 LSE
      04:13:34 341.535 107 O 341.8 342.4 Sell
      		88,016 91 LSE
      04:13:07 342.399 1 O 341.8 342.4 Buy
      		87,909 90 LSE
      04:08:04 342.0 100 AT 342.0 342.4 Sell
      		87,908 89 LSE
      04:06:21 342.2 111 AT 342.2 342.8 Sell
      		87,808 88 LSE
      04:06:21 342.4 802 AT 342.2 342.4 Buy
      		87,697 87 LSE
      04:06:19 342.2 30 AT 342.0 342.2 Buy
      		86,895 86 LSE
      04:06:19 342.2 503 AT 342.0 342.2 Buy
      		86,865 85 LSE
      04:06:12 342.0 115 AT 341.6 342.0 Buy
      		86,362 84 LSE
      04:06:12 342.0 311 AT 341.6 342.0 Buy
      		86,247 83 LSE
      04:06:12 342.2 486 AT 341.6 342.2 Buy
      		85,936 82 LSE
      04:06:12 342.0 533 AT 341.6 342.0 Buy
      		85,450 81 LSE
      04:06:07 341.8 2961 AT 341.4 341.8 Buy
      		84,917 80 LSE
      04:06:07 341.8 683 AT 341.4 341.8 Buy
      		81,956 79 LSE
      04:06:07 341.8 146 AT 341.8 342.2 Sell
      		81,273 78 LSE
      04:05:58 341.8 637 AT 341.2 341.8 Buy
      		81,127 77 LSE
      04:05:58 341.6 202 AT 341.6 341.8 Sell
      		80,490 76 LSE
      04:05:49 341.8 584 AT 341.2 341.8 Buy
      		80,288 75 LSE
      04:05:49 341.8 83 AT 341.2 341.8 Buy
      		79,704 74 LSE
      04:05:49 341.8 637 AT 341.2 341.8 Buy
      		79,621 73 LSE
      04:05:49 341.6 1700 AT 341.6 342.0 Sell
      		78,984 72 LSE
      04:05:49 341.8 538 AT 341.8 342.0 Sell
      		77,284 71 LSE
      04:05:49 341.8 849 AT 341.8 342.0 Sell
      		76,746 70 LSE
      04:05:49 342.0 400 AT 341.8 342.0 Buy
      		75,897 69 LSE
      04:05:49 342.0 196 AT 341.8 342.0 Buy
      		75,497 68 LSE
      04:04:01 342.0 560 AT 342.0 342.8 Sell
      		75,301 67 LSE
      04:03:48 342.2 1023 AT 342.2 343.2 Sell
      		74,741 66 LSE
      04:03:48 342.2 129 AT 342.2 343.4 Sell
      		73,718 65 LSE
      04:03:48 342.2 100 AT 342.2 343.4 Sell
      		73,589 64 LSE
      04:02:09 342.0 492 O 342.0 343.4 Sell
      		73,489 63 LSE
      04:01:01 342.0 157 O 342.0 343.4 Sell
      		72,997 62 LSE
      04:01:01 342.0 50 O 342.0 343.4 Sell
      		72,840 61 LSE
      04:00:55 341.8 80 O 341.8 343.4 Sell
      		72,790 60 LSE
      03:59:24 342.296 229 O 341.8 343.4 Sell
      		72,710 59 LSE
      03:54:24 341.8 32 O 341.8 343.4 Sell
      		72,481 58 LSE
      03:50:12 341.8 700 O 341.8 343.4 Sell
      		72,449 57 LSE
      03:43:14 341.2 796 AT 341.2 343.8 Sell
      		71,749 56 LSE
      03:43:14 341.2 868 AT 341.2 343.8 Sell
      		70,953 55 LSE
      03:43:14 341.2 879 AT 341.2 343.8 Sell
      		70,085 54 LSE
      03:43:14 341.6 35109 AT 341.6 343.8 Sell
      		69,206 53 LSE
      03:43:14 341.6 8807 AT 341.6 343.8 Sell
      		34,097 52 LSE
      03:40:48 341.2 913 O 341.2 343.8 Sell
      		25,290 51 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock