ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,301.20
      0.00%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.495
      1.18%
      Bitcoin
      66,412.52
      0.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      0.00
      ( 0.00% )
      Updated: 03:01:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:09:32 342.2 2 O 341.8 342.2 Buy
      		199,250 401 LSE
      08:07:23 341.88 1 O 341.8 342.2 Sell
      		199,248 400 LSE
      08:07:08 341.8 711 O 341.8 342.2 Sell
      		199,247 399 LSE
      08:07:06 341.8 82 O 341.8 342.2 Sell
      		198,536 398 LSE
      08:06:09 342.0 112 AT 342.0 342.2 Sell
      		198,454 397 LSE
      08:06:00 342.0 252 AT 342.0 342.2 Sell
      		198,342 396 LSE
      08:06:00 342.0 354 AT 342.0 342.2 Sell
      		198,090 395 LSE
      08:04:27 342.0 130 AT 341.8 342.0 Buy
      		197,736 394 LSE
      08:04:21 341.8 734 AT 341.4 341.8 Buy
      		197,606 393 LSE
      08:02:53 341.2 1 O 341.2 341.8 Sell
      		196,872 392 LSE
      08:02:53 341.4 2101 AT 341.2 341.4 Buy
      		196,871 391 LSE
      08:02:53 341.4 214 AT 341.2 341.4 Buy
      		194,770 390 LSE
      08:02:53 341.4 234 AT 341.4 341.8 Sell
      		194,556 389 LSE
      07:57:37 341.8 2586 O 341.0 341.8 Buy
      		194,322 388 LSE
      07:57:33 341.8 1041 O 341.0 341.8 Buy
      		191,736 387 LSE
      07:56:52 341.8 1041 O 341.0 341.8 Buy
      		190,695 386 LSE
      07:56:50 341.8 1040 O 341.0 341.8 Buy
      		189,654 385 LSE
      07:56:32 341.8 1040 O 341.0 341.8 Buy
      		188,614 384 LSE
      07:56:30 341.8 1041 O 341.0 341.8 Buy
      		187,574 383 LSE
      07:56:22 341.8 1041 O 341.0 341.8 Buy
      		186,533 382 LSE
      07:56:17 341.8 2586 O 341.0 341.8 Buy
      		185,492 381 LSE
      07:55:07 341.317 227 O 341.2 341.8 Sell
      		182,906 380 LSE
      07:45:07 341.4 341 AT 341.4 341.8 Sell
      		182,679 379 LSE
      07:33:35 341.8 350 AT 341.8 342.0 Sell
      		182,338 378 LSE
      07:33:24 341.8 465 AT 341.8 342.2 Sell
      		181,988 377 LSE
      07:33:24 341.8 2613 AT 341.8 342.4 Sell
      		181,523 376 LSE
      07:33:24 341.8 1860 AT 341.8 342.4 Sell
      		178,910 375 LSE
      07:33:24 341.8 1707 AT 341.8 342.4 Sell
      		177,050 374 LSE
      07:30:13 341.8 31 O 341.8 342.4 Sell
      		175,343 373 LSE
      07:25:05 342.0 246 AT 342.0 342.4 Sell
      		175,312 372 LSE
      07:24:55 342.4 2 O 341.8 342.4 Buy
      		175,066 371 LSE
      07:24:55 341.8 512 AT 341.8 342.4 Sell
      		175,064 370 LSE
      07:24:55 341.8 428 AT 341.8 342.4 Sell
      		174,552 369 LSE
      07:24:55 341.8 100 AT 341.8 342.4 Sell
      		174,124 368 LSE
      07:24:39 341.986 304 O 341.8 342.4 Sell
      		174,024 367 LSE
      07:20:47 341.938 150 O 341.8 342.4 Sell
      		173,720 366 LSE
      07:20:26 341.8 150 O 341.8 342.4 Sell
      		173,570 365 LSE
      07:20:09 342.2 777 AT 342.2 342.4 Sell
      		173,420 364 LSE
      07:18:41 342.186 500 O 342.0 342.6 Sell
      		172,643 363 LSE
      07:18:37 342.138 1101 O 342.0 342.6 Sell
      		172,143 362 LSE
      07:18:11 341.984 1844 O 342.0 342.6 Sell
      		171,042 361 LSE
      07:15:43 342.422 14682 O 341.8 342.6 Buy
      		169,198 360 LSE
      07:10:54 342.4 335 AT 342.4 342.6 Sell
      		154,516 359 LSE
      07:10:54 342.4 440 AT 342.4 342.6 Sell
      		154,181 358 LSE
      07:10:06 342.524 236 O 342.4 342.8 Sell
      		153,741 357 LSE
      07:07:22 342.4 515 O 342.4 342.8 Sell
      		153,505 356 LSE
      07:06:42 342.4 126 AT 342.4 342.8 Sell
      		152,990 355 LSE
      07:03:43 342.524 126 O 342.4 342.8 Sell
      		152,864 354 LSE
      07:02:46 342.48 37 O 342.4 342.8 Sell
      		152,738 353 LSE
      07:02:23 342.4 300 O 342.4 342.8 Sell
      		152,701 352 LSE
      06:58:29 342.2 335 O 342.2 342.8 Sell
      		152,401 351 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock