ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,301.20
      0.00%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.585
      1.30%
      Bitcoin
      66,353.93
      0.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:52:20 341.6 897 O 341.4 342.0 Sell
      		139,354 201 LSE
      05:52:14 342.0 46 AT 341.4 342.0 Buy
      		138,457 200 LSE
      05:52:14 341.6 102 AT 341.4 341.6 Buy
      		138,411 199 LSE
      05:52:14 341.6 23 AT 341.6 342.0 Sell
      		138,309 198 LSE
      05:52:14 341.6 23 AT 341.6 342.0 Sell
      		138,286 197 LSE
      05:52:00 342.0 23 AT 341.4 342.0 Buy
      		138,263 196 LSE
      05:51:59 342.0 47 AT 341.4 342.0 Buy
      		138,240 195 LSE
      05:51:59 341.4 148 AT 341.4 342.0 Sell
      		138,193 194 LSE
      05:51:53 341.6 378 AT 341.4 341.6 Buy
      		138,045 193 LSE
      05:51:52 341.6 23 AT 341.6 342.0 Sell
      		137,667 192 LSE
      05:51:44 342.0 46 AT 341.4 342.0 Buy
      		137,644 191 LSE
      05:51:44 341.6 102 AT 341.6 342.2 Sell
      		137,598 190 LSE
      05:51:44 341.6 23 AT 341.6 342.2 Sell
      		137,496 189 LSE
      05:51:44 341.6 23 AT 341.6 342.2 Sell
      		137,473 188 LSE
      05:51:29 342.0 47 AT 341.4 342.0 Buy
      		137,450 187 LSE
      05:51:29 341.6 56 AT 341.6 342.2 Sell
      		137,403 186 LSE
      05:51:29 341.6 23 AT 341.6 342.2 Sell
      		137,347 185 LSE
      05:51:29 341.6 46 AT 341.6 342.2 Sell
      		137,324 184 LSE
      05:51:29 341.6 23 AT 341.6 342.2 Sell
      		137,278 183 LSE
      05:51:14 342.0 46 AT 341.4 342.0 Buy
      		137,255 182 LSE
      05:51:14 341.6 102 AT 341.6 342.2 Sell
      		137,209 181 LSE
      05:51:14 341.6 23 AT 341.6 342.2 Sell
      		137,107 180 LSE
      05:51:14 341.6 23 AT 341.6 342.2 Sell
      		137,084 179 LSE
      05:50:59 342.2 47 AT 341.4 342.2 Buy
      		137,061 178 LSE
      05:50:59 341.8 102 AT 341.4 341.8 Buy
      		137,014 177 LSE
      05:50:59 341.8 23 AT 341.8 342.2 Sell
      		136,912 176 LSE
      05:50:59 341.8 23 AT 341.8 342.2 Sell
      		136,889 175 LSE
      05:50:44 341.8 56 AT 341.4 341.8 Buy
      		136,866 174 LSE
      05:50:44 341.8 46 AT 341.4 341.8 Buy
      		136,810 173 LSE
      05:50:44 341.8 23 AT 341.8 342.2 Sell
      		136,764 172 LSE
      05:50:44 341.8 23 AT 341.8 342.2 Sell
      		136,741 171 LSE
      05:50:30 342.2 23 AT 341.6 342.2 Buy
      		136,718 170 LSE
      05:50:29 342.2 47 AT 341.6 342.2 Buy
      		136,695 169 LSE
      05:50:29 341.6 125 AT 341.6 342.2 Sell
      		136,648 168 LSE
      05:50:29 341.6 23 AT 341.6 342.2 Sell
      		136,523 167 LSE
      05:50:14 342.2 46 AT 341.4 342.2 Buy
      		136,500 166 LSE
      05:50:14 341.6 56 AT 341.4 341.6 Buy
      		136,454 165 LSE
      05:50:14 341.6 23 AT 341.6 342.4 Sell
      		136,398 164 LSE
      05:50:14 341.6 46 AT 341.6 342.4 Sell
      		136,375 163 LSE
      05:50:14 341.6 23 AT 341.6 342.4 Sell
      		136,329 162 LSE
      05:49:59 342.4 46 AT 341.0 342.4 Buy
      		136,306 161 LSE
      05:49:59 341.8 23 AT 341.8 342.4 Sell
      		136,260 160 LSE
      05:49:59 341.8 1622 AT 341.8 342.4 Sell
      		136,237 159 LSE
      05:49:59 341.8 148 AT 341.8 342.4 Sell
      		134,615 158 LSE
      05:49:52 342.0 23 AT 342.0 342.4 Sell
      		134,467 157 LSE
      05:49:14 342.0 271 AT 341.8 342.0 Buy
      		134,444 156 LSE
      05:49:14 342.0 229 AT 341.8 342.0 Buy
      		134,173 155 LSE
      05:47:39 341.8 2586 O 341.8 342.6 Sell
      		133,944 154 LSE
      05:46:39 342.048 500 O 341.8 342.6 Sell
      		131,358 153 LSE
      05:46:14 342.2 355 AT 341.6 342.2 Buy
      		130,858 152 LSE
      05:44:46 341.6 907 O 341.6 342.2 Sell
      		130,503 151 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock