ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,301.20
      0.00%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.585
      1.30%
      Bitcoin
      66,380.85
      0.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:58:51 341.864 3060 O 341.8 342.0 Sell
      		287,352 601 LSE
      10:57:13 341.8 586 AT 341.8 342.0 Sell
      		284,292 600 LSE
      10:56:39 341.846 3917 O 341.8 342.0 Sell
      		283,706 599 LSE
      10:51:42 341.924 479 O 341.8 342.2 Sell
      		279,789 598 LSE
      10:50:25 342.0 492 AT 341.8 342.0 Buy
      		279,310 597 LSE
      10:50:25 342.0 536 AT 341.8 342.0 Buy
      		278,818 596 LSE
      10:50:25 342.0 986 AT 341.8 342.0 Buy
      		278,282 595 LSE
      10:50:25 342.0 790 AT 341.8 342.0 Buy
      		277,296 594 LSE
      10:48:15 342.0 826 AT 341.8 342.0 Buy
      		276,506 593 LSE
      10:48:11 341.8 138 O 341.8 342.2 Sell
      		275,680 592 LSE
      10:48:10 342.0 79 AT 341.4 342.0 Buy
      		275,542 591 LSE
      10:48:10 342.0 1255 AT 341.4 342.0 Buy
      		275,463 590 LSE
      10:48:10 342.0 919 AT 341.4 342.0 Buy
      		274,208 589 LSE
      10:48:10 342.0 540 AT 341.4 342.0 Buy
      		273,289 588 LSE
      10:48:10 341.8 1163 AT 341.4 341.8 Buy
      		272,749 587 LSE
      10:48:10 341.8 1357 AT 341.8 342.0 Sell
      		271,586 586 LSE
      10:48:10 341.8 1446 AT 341.8 342.0 Sell
      		270,229 585 LSE
      10:48:10 341.8 1542 AT 341.8 342.0 Sell
      		268,783 584 LSE
      10:48:10 341.8 25 AT 341.8 342.0 Sell
      		267,241 583 LSE
      10:48:10 341.8 428 AT 341.8 342.0 Sell
      		267,216 582 LSE
      10:48:10 341.8 31 AT 341.8 342.0 Sell
      		266,788 581 LSE
      10:48:10 341.8 1200 AT 341.8 342.0 Sell
      		266,757 580 LSE
      10:48:10 341.8 2274 AT 341.8 342.0 Sell
      		265,557 579 LSE
      10:48:10 341.8 61 AT 341.8 342.0 Sell
      		263,283 578 LSE
      10:44:39 341.86 1250 O 341.8 342.0 Sell
      		263,222 577 LSE
      10:42:14 342.0 654 AT 341.8 342.0 Buy
      		261,972 576 LSE
      10:42:14 342.0 763 AT 341.8 342.0 Buy
      		261,318 575 LSE
      10:42:14 342.0 786 AT 341.8 342.0 Buy
      		260,555 574 LSE
      10:42:14 342.0 986 AT 341.8 342.0 Buy
      		259,769 573 LSE
      10:41:55 341.999 1 O 341.8 342.0 Buy
      		258,783 572 LSE
      10:39:12 342.0 17 AT 341.8 342.0 Buy
      		258,782 571 LSE
      10:39:04 342.0 417 AT 341.8 342.0 Buy
      		258,765 570 LSE
      10:39:04 342.0 921 AT 341.8 342.0 Buy
      		258,348 569 LSE
      10:36:28 341.999 5 O 341.8 342.0 Buy
      		257,427 568 LSE
      10:36:26 341.858 396 O 341.8 342.0 Sell
      		257,422 567 LSE
      10:35:33 342.0 365 AT 341.8 342.0 Buy
      		257,026 566 LSE
      10:35:33 342.0 489 AT 341.8 342.0 Buy
      		256,661 565 LSE
      10:35:18 341.8 9 O 341.8 342.0 Sell
      		256,172 564 LSE
      10:35:07 342.0 238 AT 341.8 342.0 Buy
      		256,163 563 LSE
      10:34:12 341.6 23 O 341.8 342.0 Sell
      		255,925 562 LSE
      10:33:55 342.0 33 AT 341.8 342.0 Buy
      		255,902 561 LSE
      10:31:20 342.0 48 AT 341.8 342.0 Buy
      		255,869 560 LSE
      10:31:20 342.0 610 AT 341.8 342.0 Buy
      		255,821 559 LSE
      10:31:20 342.0 890 AT 341.8 342.0 Buy
      		255,211 558 LSE
      10:31:20 342.0 603 AT 341.8 342.0 Buy
      		254,321 557 LSE
      10:27:00 341.8 265 AT 341.8 342.0 Sell
      		253,718 556 LSE
      10:27:00 341.8 1472 AT 341.8 342.0 Sell
      		253,453 555 LSE
      10:27:00 341.8 798 AT 341.8 342.0 Sell
      		251,981 554 LSE
      10:27:00 341.8 483 AT 341.8 342.0 Sell
      		251,183 553 LSE
      10:27:00 341.8 100 AT 341.8 342.0 Sell
      		250,700 552 LSE
      10:25:53 342.0 743 AT 341.8 342.0 Buy
      		250,600 551 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      NASDAQ
      PHLY
      Philadelphia Consolidated
      Delayed Upgrade Clock