ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,301.20
      0.00%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.485
      1.17%
      Bitcoin
      66,492.00
      0.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      0.00
      ( 0.00% )
      Updated: 03:05:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:44:46 341.6 907 O 341.6 342.2 Sell
      		130,503 151 LSE
      05:44:46 341.6 907 O 341.6 342.2 Sell
      		129,596 150 LSE
      05:42:54 341.4 458 O 341.6 342.2 Sell
      		128,689 149 LSE
      05:41:49 342.2 1 O 341.4 342.2 Buy
      		128,231 148 LSE
      05:38:15 341.542 2000 O 341.4 342.0 Sell
      		128,230 147 LSE
      05:35:27 341.493 1523 O 341.4 342.0 Sell
      		126,230 146 LSE
      05:35:02 341.6 641 AT 341.6 342.4 Sell
      		124,707 145 LSE
      05:35:02 341.6 156 AT 341.6 342.4 Sell
      		124,066 144 LSE
      05:35:02 341.6 123 AT 341.6 342.4 Sell
      		123,910 143 LSE
      05:29:42 341.6 83 AT 341.6 342.4 Sell
      		123,787 142 LSE
      05:29:42 341.6 2 AT 341.6 342.4 Sell
      		123,704 141 LSE
      05:27:33 341.6 341 O 341.6 342.4 Sell
      		123,702 140 LSE
      05:25:50 341.6 8 O 341.6 342.4 Sell
      		123,361 139 LSE
      05:24:35 342.136 80 O 341.6 342.4 Buy
      		123,353 138 LSE
      05:19:10 341.76 133 O 341.6 342.4 Sell
      		123,273 137 LSE
      05:16:22 342.0 819 AT 341.6 342.0 Buy
      		123,140 136 LSE
      05:08:24 341.6 29 O 341.6 341.8 Sell
      		122,321 135 LSE
      05:08:24 341.8 100 AT 341.8 342.0 Sell
      		122,292 134 LSE
      05:07:50 341.6 300 O 341.6 342.0 Sell
      		122,192 133 LSE
      05:05:23 341.724 165 O 341.6 342.0 Sell
      		121,892 132 LSE
      05:03:52 341.868 288 O 341.6 342.0 Buy
      		121,727 131 LSE
      05:03:39 341.724 288 O 341.6 342.0 Sell
      		121,439 130 LSE
      05:03:30 341.6 631 O 341.6 342.0 Sell
      		121,151 129 LSE
      04:59:57 341.6 300 O 341.6 342.0 Sell
      		120,520 128 LSE
      04:59:31 341.8 3 O 341.6 342.4 Sell
      		120,220 127 LSE
      04:59:31 341.8 52 AT 341.6 341.8 Buy
      		120,217 126 LSE
      04:59:31 341.8 78 AT 341.6 341.8 Buy
      		120,165 125 LSE
      04:59:31 341.8 59 AT 341.6 341.8 Buy
      		120,087 124 LSE
      04:56:49 341.6 3 AT 341.6 342.0 Sell
      		120,028 123 LSE
      04:56:23 341.8 9 AT 341.8 342.0 Sell
      		120,025 122 LSE
      04:55:48 341.7 146 O 341.4 342.0 Sell
      		120,016 121 LSE
      04:50:06 342.0 966 AT 341.2 342.0 Buy
      		119,870 120 LSE
      04:50:06 341.8 200 AT 341.2 341.8 Buy
      		118,904 119 LSE
      04:50:03 341.224 15000 O 341.2 341.8 Sell
      		118,704 118 LSE
      04:49:46 341.2 42 O 341.2 341.8 Sell
      		103,704 117 LSE
      04:44:33 342.0 29 O 341.0 341.8 Buy
      		103,662 116 LSE
      04:43:17 340.6 64 O 340.6 341.8 Sell
      		103,633 115 LSE
      04:42:14 341.8 14 O 340.6 341.8 Buy
      		103,569 114 LSE
      04:33:55 340.6 259 O 340.6 341.8 Sell
      		103,555 113 LSE
      04:31:58 341.0 517 AT 340.0 341.0 Buy
      		103,296 112 LSE
      04:31:58 341.0 493 AT 340.0 341.0 Buy
      		102,779 111 LSE
      04:23:49 341.4 7 AT 341.4 342.0 Sell
      		102,286 110 LSE
      04:23:49 341.4 2394 AT 341.4 342.0 Sell
      		102,279 109 LSE
      04:20:04 341.4 1006 AT 341.4 342.0 Sell
      		99,885 108 LSE
      04:19:20 342.0 290 O 341.4 342.0 Buy
      		98,879 107 LSE
      04:19:20 341.6 3400 AT 341.6 342.0 Sell
      		98,589 106 LSE
      04:18:20 340.8 2 O 341.6 342.0 Sell
      		95,189 105 LSE
      04:17:27 341.2 438 AT 341.2 341.6 Sell
      		95,187 104 LSE
      04:17:27 341.2 2112 AT 341.2 341.8 Sell
      		94,749 103 LSE
      04:17:27 341.4 20 AT 341.4 341.8 Sell
      		92,637 102 LSE
      04:17:12 341.6 2693 AT 341.6 342.0 Sell
      		92,617 101 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock