ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,301.20
      0.00%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.545
      1.25%
      Bitcoin
      66,418.65
      0.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      0.00
      ( 0.00% )
      Updated: 03:00:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:58:29 342.2 335 O 342.2 342.8 Sell
      		152,401 351 LSE
      06:58:01 342.2 1 O 342.2 342.8 Sell
      		152,066 350 LSE
      06:54:28 342.8 118 AT 342.2 342.8 Buy
      		152,065 349 LSE
      06:53:22 342.4 134 AT 342.2 342.4 Buy
      		151,947 348 LSE
      06:50:51 342.0 4 O 342.0 342.4 Sell
      		151,813 347 LSE
      06:47:06 342.4 15 AT 342.0 342.4 Buy
      		151,809 346 LSE
      06:47:03 342.0 293 O 342.0 342.4 Sell
      		151,794 345 LSE
      06:40:33 341.6 218 O 341.6 342.4 Sell
      		151,501 344 LSE
      06:38:57 341.6 184 O 341.6 342.4 Sell
      		151,283 343 LSE
      06:38:11 341.6 184 O 341.6 342.4 Sell
      		151,099 342 LSE
      06:31:50 341.6 913 O 341.6 342.4 Sell
      		150,915 341 LSE
      06:31:06 341.6 483 AT 341.6 342.8 Sell
      		150,002 340 LSE
      06:28:25 341.6 1 O 341.6 342.8 Sell
      		149,519 339 LSE
      06:28:25 341.8 325 AT 341.6 341.8 Buy
      		149,518 338 LSE
      06:28:25 341.8 118 AT 341.6 341.8 Buy
      		149,193 337 LSE
      06:26:11 341.524 483 O 341.4 341.8 Sell
      		149,075 336 LSE
      06:25:44 341.4 81 O 341.4 341.8 Sell
      		148,592 335 LSE
      06:25:40 341.6 103 O 341.4 341.8
      		148,511 334 LSE
      06:17:43 341.8 227 AT 341.4 341.8 Buy
      		148,408 333 LSE
      06:16:10 341.668 227 O 341.4 341.8 Buy
      		148,181 332 LSE
      06:15:36 341.641 227 O 341.4 341.8 Buy
      		147,954 331 LSE
      06:08:58 341.8 2 O 341.4 341.8 Buy
      		147,727 330 LSE
      06:08:58 341.4 1841 AT 341.4 341.8 Sell
      		147,725 329 LSE
      06:05:06 341.48 8 O 341.4 341.8 Sell
      		145,884 328 LSE
      06:03:15 341.48 10 O 341.4 341.8 Sell
      		145,876 327 LSE
      06:02:51 341.52 1 O 341.4 342.0 Sell
      		145,866 326 LSE
      06:01:06 341.998 2 O 341.4 342.0 Buy
      		145,865 325 LSE
      05:59:59 341.6 92 AT 341.4 341.6 Buy
      		145,863 324 LSE
      05:59:59 341.6 28 AT 341.6 342.2 Sell
      		145,771 323 LSE
      05:59:59 341.6 28 AT 341.6 342.2 Sell
      		145,743 322 LSE
      05:59:59 342.2 37 AT 341.6 342.2 Buy
      		145,715 321 LSE
      05:59:44 341.6 94 AT 341.4 341.6 Buy
      		145,678 320 LSE
      05:59:44 341.6 27 AT 341.6 342.2 Sell
      		145,584 319 LSE
      05:59:44 341.6 27 AT 341.6 342.2 Sell
      		145,557 318 LSE
      05:59:44 342.2 37 AT 341.6 342.2 Buy
      		145,530 317 LSE
      05:59:37 342.2 10 O 341.6 342.2 Buy
      		145,493 316 LSE
      05:59:29 341.6 92 AT 341.4 341.6 Buy
      		145,483 315 LSE
      05:59:29 341.6 28 AT 341.6 342.2 Sell
      		145,391 314 LSE
      05:59:29 341.6 28 AT 341.6 342.2 Sell
      		145,363 313 LSE
      05:59:29 342.2 37 AT 341.6 342.2 Buy
      		145,335 312 LSE
      05:59:14 341.6 92 AT 341.4 341.6 Buy
      		145,298 311 LSE
      05:59:14 341.6 28 AT 341.6 342.2 Sell
      		145,206 310 LSE
      05:59:14 341.6 28 AT 341.6 342.2 Sell
      		145,178 309 LSE
      05:59:14 342.2 37 AT 341.6 342.2 Buy
      		145,150 308 LSE
      05:58:59 341.6 92 AT 341.4 341.6 Buy
      		145,113 307 LSE
      05:58:59 341.6 28 AT 341.6 342.2 Sell
      		145,021 306 LSE
      05:58:59 341.6 28 AT 341.6 342.2 Sell
      		144,993 305 LSE
      05:58:59 342.2 37 AT 341.6 342.2 Buy
      		144,965 304 LSE
      05:58:44 341.6 92 AT 341.4 341.6 Buy
      		144,928 303 LSE
      05:58:44 341.6 28 AT 341.6 342.2 Sell
      		144,836 302 LSE
      05:58:44 341.6 28 AT 341.6 342.2 Sell
      		144,808 301 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock