ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,301.20
      0.00%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.495
      1.18%
      Bitcoin
      66,449.20
      0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      0.00
      ( 0.00% )
      Updated: 03:08:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:53 342.0 743 AT 341.8 342.0 Buy
      		250,600 551 LSE
      10:23:43 342.0 1474 AT 341.8 342.0 Buy
      		249,857 550 LSE
      10:23:41 342.0 1220 AT 341.8 342.0 Buy
      		248,383 549 LSE
      10:21:41 342.0 42 AT 341.8 342.0 Buy
      		247,163 548 LSE
      10:21:41 342.0 728 AT 341.8 342.0 Buy
      		247,121 547 LSE
      10:21:41 342.0 1103 AT 341.8 342.0 Buy
      		246,393 546 LSE
      10:21:41 342.0 820 AT 341.8 342.0 Buy
      		245,290 545 LSE
      10:19:30 341.954 29 O 341.8 342.0 Buy
      		244,470 544 LSE
      10:18:36 342.0 627 AT 341.8 342.0 Buy
      		244,441 543 LSE
      10:18:20 342.0 249 AT 341.8 342.0 Buy
      		243,814 542 LSE
      10:17:41 342.0 1735 AT 341.8 342.0 Buy
      		243,565 541 LSE
      10:16:07 341.8 95 O 341.8 342.0 Sell
      		241,830 540 LSE
      10:13:41 342.0 470 AT 341.8 342.0 Buy
      		241,735 539 LSE
      10:13:41 342.0 1351 AT 341.8 342.0 Buy
      		241,265 538 LSE
      10:09:41 342.0 1211 AT 341.8 342.0 Buy
      		239,914 537 LSE
      10:07:45 341.8 424 AT 341.8 342.0 Sell
      		238,703 536 LSE
      10:07:41 341.8 534 AT 341.4 341.8 Buy
      		238,279 535 LSE
      10:06:35 341.4 184 O 341.4 341.8 Sell
      		237,745 534 LSE
      10:06:22 341.512 227 O 341.4 341.8 Sell
      		237,561 533 LSE
      10:06:07 341.708 579 O 341.4 341.8 Buy
      		237,334 532 LSE
      10:06:02 341.4 38 AT 341.4 341.8 Sell
      		236,755 531 LSE
      10:05:12 341.6 313 AT 341.6 341.8 Sell
      		236,717 530 LSE
      10:05:12 341.6 143 AT 341.6 341.8 Sell
      		236,404 529 LSE
      10:05:12 341.6 664 AT 341.6 341.8 Sell
      		236,261 528 LSE
      10:04:27 341.724 38 O 341.6 342.0 Sell
      		235,597 527 LSE
      10:03:51 341.8 428 AT 341.2 341.8 Buy
      		235,559 526 LSE
      10:03:51 341.8 546 AT 341.2 341.8 Buy
      		235,131 525 LSE
      10:03:51 341.6 309 AT 341.6 341.8 Sell
      		234,585 524 LSE
      10:03:26 341.6 741 AT 341.4 341.6 Buy
      		234,276 523 LSE
      10:03:26 341.6 373 AT 341.6 342.0 Sell
      		233,535 522 LSE
      10:03:26 341.6 236 AT 341.6 342.0 Sell
      		233,162 521 LSE
      10:02:08 341.724 911 O 341.6 342.0 Sell
      		232,926 520 LSE
      10:01:23 341.8 372 AT 341.8 342.0 Sell
      		232,015 519 LSE
      10:00:18 341.8 12 AT 341.8 342.0 Sell
      		231,643 518 LSE
      10:00:07 341.862 80 O 341.8 342.0 Sell
      		231,631 517 LSE
      09:59:44 342.0 532 AT 341.8 342.0 Buy
      		231,551 516 LSE
      09:59:41 342.0 141 AT 341.8 342.0 Buy
      		231,019 515 LSE
      09:55:55 341.862 359 O 341.8 342.0 Sell
      		230,878 514 LSE
      09:51:06 341.8 119 O 341.8 342.0 Sell
      		230,519 513 LSE
      09:48:52 342.0 482 AT 341.8 342.0 Buy
      		230,400 512 LSE
      09:48:52 342.0 367 AT 341.8 342.0 Buy
      		229,918 511 LSE
      09:48:52 342.0 1289 AT 341.8 342.0 Buy
      		229,551 510 LSE
      09:47:39 342.0 665 AT 341.8 342.0 Buy
      		228,262 509 LSE
      09:47:39 342.0 1720 AT 341.8 342.0 Buy
      		227,597 508 LSE
      09:47:39 342.0 242 AT 341.8 342.0 Buy
      		225,877 507 LSE
      09:46:41 342.0 145 AT 341.8 342.0 Buy
      		225,635 506 LSE
      09:46:41 342.0 90 AT 341.8 342.0 Buy
      		225,490 505 LSE
      09:46:41 342.0 198 AT 341.8 342.0 Buy
      		225,400 504 LSE
      09:46:41 342.0 1312 AT 341.8 342.0 Buy
      		225,202 503 LSE
      09:44:17 341.8 200 AT 341.6 341.8 Buy
      		223,890 502 LSE
      09:41:22 341.8 100 AT 341.8 342.0 Sell
      		223,690 501 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock