Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,964 |
|
|||||
| News | - | ||||||
| Day High | 60.00 | Low High |
|||||
| Day Low | 59.56 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Danone | BSN | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.18 | 0.30% | 59.94 | 13:11:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.70 | 59.56 | 60.00 | 59.76 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 53 | 5,964 | - | 50.57 - 63.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:09:00 | 11 | 59.94 € | EUR |
Danone News
Loading Messages....
Historical BSN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.94 | 60.00 | 59.24 | 59.73 | 3,431 | 0.00 | 0.00% |
| 1 Month | 60.22 | 60.22 | 57.20 | 59.35 | 3,471 | -0.28 | -0.46% |
| 3 Months | 60.34 | 60.63 | 56.50 | 58.85 | 4,579 | -0.40 | -0.66% |
| 6 Months | 57.21 | 63.60 | 56.50 | 59.55 | 4,820 | 2.73 | 4.77% |
| 1 Year | 58.75 | 63.60 | 50.57 | 57.81 | 3,794 | 1.19 | 2.03% |
| 3 Years | 60.28 | 65.27 | 46.53 | 55.54 | 5,952 | -0.34 | -0.56% |
| 5 Years | 70.92 | 82.08 | 46.18 | 57.90 | 8,222 | -10.98 | -15.48% |
