ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,542.94
      0.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Danone (BSN) Quote

      Danone

      Danone (BSN)

      Basin Energy Ltd
      66.98
      0.74
      (1.12%)
      Closed February 15 4:00PM
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      66.98
      Bid
      66.92
      Ask
      67.02
      Volume
      3,972
      66.18 Day's Range 67.38
      56.24 52 Week Range 68.10
      Market Cap
      42.841B
      Previous Close
      66.24
      Open
      66.18
      Last Trade
      1
      @
      67.18
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      3,318
      Shares Outstanding
      639,607,931
      Dividend Yield
      3.14%
      PE Ratio
      48.76
      Earnings Per Share (EPS)
      1.38
      Revenue
      27.62B
      Net Profit
      881M

      About Danone

      Sector
      Dry,condensd,evap Dairy Pds
      Industry
      Food And Kindred Products
      Website
      www.danone.com
      Headquarters
      Paris, Paris, Fra
      Founded
      1899
      Danone is listed in the Dry,condensd,evap Dairy Pds sector of the Tradegate (DE) with ticker BSN. The last closing price for Danone was 66.24 €. Over the last year, Danone shares have traded in a share price range of 56.24 € to 68.10 €.

      Danone currently has 639,607,931 shares outstanding. The market capitalization of Danone is 42.37 € billion. Danone has a price to earnings ratio (PE ratio) of 48.76.

      Ask ADVFN Intelligence (AI)

      BSN Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.681.0256410256466.367.73999966.18258366.5913131DE
      42.3800013.6842121313364.59999968.09999964.12357966.18430893DE
      122.323.5879987627664.6668.09999962.2331865.28109491DE
      266.5810.894039735160.468.09999959.44393764.81154798DE
      526.0910.001642305860.8968.09999956.24396961.93834762DE
      15612.5823.12554.468.09999946.53494255.94288036DE
      260-4.92-6.8428372739971.972.7646.18797156.59912258DE

      BSN - Frequently Asked Questions (FAQ)

      What is the current Danone share price?
      The current share price of Danone is 66.98 €
      How many Danone shares are in issue?
      Danone has 639,607,931 shares in issue
      What is the market cap of Danone?
      The market capitalisation of Danone is EUR 42.37B
      What is the 1 year trading range for Danone share price?
      Danone has traded in the range of 56.24 € to 68.10 € during the past year
      What is the PE ratio of Danone?
      The price to earnings ratio of Danone is 48.76
      What is the cash to sales ratio of Danone?
      The cash to sales ratio of Danone is 1.56
      What is the reporting currency for Danone?
      Danone reports financial results in EUR
      What is the latest annual turnover for Danone?
      The latest annual turnover of Danone is EUR 27.62B
      What is the latest annual profit for Danone?
      The latest annual profit of Danone is EUR 881M
      What is the registered address of Danone?
      The registered address for Danone is 17, BOULEVARD HAUSSMANN, PARIS, PARIS, 75009
      What is the Danone website address?
      The website address for Danone is www.danone.com
      Which industry sector does Danone operate in?
      Danone operates in the FOOD AND KINDRED PRODUCTS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ESHBEsprit Holdings Ltd
      37.935 €
      (252,800.00%)
      		352
      RN2North Energy ASA
      38.30 €
      (16,408.62%)
      		1.6k
      C6GCosco Shipping Holdings Co Ltd
      38.06 €
      (2,424.71%)
      		3.44k
      CAOConagra Brands Inc
      38.18 €
      (59.85%)
      		933
      E3O1Nexoptic Technology Corp
      0.023 €
      (48.39%)
      		71.16k
      JWG1John Wood Group Plc
      0.38 €
      (-51.68%)
      		224.36k
      TB5Trimble Inc
      37.95 €
      (-46.09%)
      		145
      NL8Genesis Ai Corp
      0.0124 €
      (-34.04%)
      		5k
      N8TGenerative AI Solutions Corp
      0.09 €
      (-32.84%)
      		17.31k
      OU5AAvalon Advanced Materials Inc
      0.0176 €
      (-31.25%)
      		1,000
      D7GNel ASA
      0.1991 €
      (0.40%)
      		3.68M
      3CPXiaomi Corporation
      5.473 €
      (4.31%)
      		2.26M
      VODIVodafone Group plc
      0.8002 €
      (-0.99%)
      		1.78M
      PF8European Lithium Limited
      0.035 €
      (7.36%)
      		1.37M
      M11First Graphene Limited
      0.0394 €
      (4.79%)
      		1.32M

      Discussion

      View Full Feed
      Hoghead7 Hoghead7 3 minutes ago
      Interesting read though. Chart is using their Carbon Capture with Blooms C02 purity!
      FCEL
      thecrusher2011 thecrusher2011 3 minutes ago
      the civilian agency that oversees the nation's nuclear weapons stockpile
      I had to read that five times to make sure I wasn't misunderstanding what I saw.

      You're saying most people are on edge these days. Thanks, Trump.

      Well I think everybody can rest easy knowin
      ty3 ty3 4 minutes ago
      Yep, FYI,, they could buy the float for under 800k if making money?
      CGAC
      Tr8dervic Tr8dervic 9 minutes ago
      You're in.
      Vexari Vexari 10 minutes ago
      There is a calm at the eye

      www.youtube.com/watch?v=srNvp7w341I Of every storm
      thecrusher2011 thecrusher2011 10 minutes ago
      Maybe it's time for the nursing home.
      You think I used a common phrase and didn't know what it meant and then I showed you the dictionary definition when I found out to my surprise that I guessed what the word meant was correct???????

      That would be like one in a million that
      janice shell janice shell 14 minutes ago
      That's a very good one!
      farooq farooq 15 minutes ago
      Signal on level 1 buy, waiting for confirm.
      TNA
      in99flyers in99flyers 15 minutes ago
      1,503,215 holders of Shiba. Up another 1k in a day. Holding steady at #15. Let's go.
      SHIBUSD
      JohnnyRotton JohnnyRotton 16 minutes ago
      With company would probably mean there is a company
      NBRI
      farooq farooq 16 minutes ago
      Signal still on buy.
      LABU
      silkman silkman 20 minutes ago
      Active updates from company recently this is good looks like ship is lowly turning around just need to see this back at $3 again
      VYST
      farooq farooq 21 minutes ago
      I trade it as day trader, 1% or more is the goal.
      farooq farooq 22 minutes ago
      TY.
      DiamondHealer95 DiamondHealer95 23 minutes ago
      I spent some time on ai, scanning for red flags all of the press releases from Dec. 23rd on.

      Here are the results:

      12/23 Conclusion:
      The press release does successfully highlight some real achievements in production and scientific progress, but it lacks specifics
      KBLB
      ImjinBridger ImjinBridger 25 minutes ago
      So between Monster silk, Big Red, Spider Pillar, pure spider silk, DragonSilk, Bark Spider, and Caddis fly, which one would be the best to hang myself with? I mean once I finally accept the obvious that I've wasted 20% of my life and parked a lot of money on something that can't be mass produced and
      KBLB
      Steady_T Steady_T 25 minutes ago
      Thanks. I just want to make sure I was reading your post correctly.
      NWBO
      JD400 JD400 32 minutes ago
      Fleetwood Mac - Little Lies (live 2015)

      https://www.youtube.com/watch?v=1VVY5mqpE4g

      Your Recent History

      TG
      BSN
      Danone
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads