ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,567.69
      0.01%
      US Tech 100
      19,872.40
      0.13%
      Dow Jones
      39,294.50
      -0.21%
      Brent Oil
      85.685
      -0.95%
      Bitcoin
      56,171.74
      0.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ferrexpo Plc (FXPO)

      7. Ferrexpo Plc (FXPO) Trades

      Ferrexpo Plc

      Ferrexpo Plc (FXPO)

      LSE
      60.60
      8.60
      (16.54%)
      Closed July 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FXPO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:14:30 54.399 20000 O 53.8 54.3 Buy
      		1,635,960 451 LSE
      04:13:58 53.8 18 O 53.8 54.2 Sell
      		1,615,960 450 LSE
      04:13:56 54.0 3490 O 53.8 54.6 Sell
      		1,615,942 449 LSE
      04:13:56 54.0 2147 O 53.8 54.6 Sell
      		1,612,452 448 LSE
      04:13:39 53.8 60 O 53.8 54.6 Sell
      		1,610,305 447 LSE
      04:13:17 54.6 455 O 53.8 54.6 Buy
      		1,610,245 446 LSE
      04:11:15 54.416 2000 O 53.8 54.6 Buy
      		1,609,790 445 LSE
      04:10:53 54.5 16673 O 53.7 54.5 Buy
      		1,607,790 444 LSE
      04:09:41 54.3 24287 O 54.0 54.6
      		1,591,117 443 LSE
      04:09:33 54.4 885 AT 54.4 54.8 Sell
      		1,566,830 442 LSE
      04:09:28 54.9 42 O 54.4 54.9 Buy
      		1,565,945 441 LSE
      04:09:23 54.655 22167 O 54.4 54.9 Buy
      		1,565,903 440 LSE
      04:07:58 54.651 10000 O 54.4 54.9 Buy
      		1,543,736 439 LSE
      04:07:29 54.808 3609 O 54.5 54.9 Buy
      		1,533,736 438 LSE
      04:07:06 54.9 65067 O 54.4 54.9 Buy
      		1,530,127 437 LSE
      04:06:45 54.0 16 O 54.4 54.9 Sell
      		1,465,060 436 LSE
      04:06:42 54.4 213 AT 54.4 54.7 Sell
      		1,465,044 435 LSE
      04:06:42 54.4 1746 AT 54.4 54.7 Sell
      		1,464,831 434 LSE
      04:06:42 54.4 504 AT 54.4 54.7 Sell
      		1,463,085 433 LSE
      04:06:42 54.4 4000 AT 54.0 54.4 Buy
      		1,462,581 432 LSE
      04:06:42 54.4 1127 AT 54.0 54.4 Buy
      		1,458,581 431 LSE
      04:06:22 54.2 307 AT 54.2 54.4 Sell
      		1,457,454 430 LSE
      04:06:16 54.1 48 AT 54.1 54.4 Sell
      		1,457,147 429 LSE
      04:06:02 54.397 24287 O 54.1 54.4 Buy
      		1,457,099 428 LSE
      04:05:46 54.1 664 AT 54.1 54.5 Sell
      		1,432,812 427 LSE
      04:05:46 54.1 452 AT 54.1 54.5 Sell
      		1,432,148 426 LSE
      04:05:43 54.25 1000 O 54.0 54.5
      		1,431,696 425 LSE
      04:05:42 54.25 16707 O 54.0 54.5
      		1,430,696 424 LSE
      04:05:40 54.0 858 AT 54.0 54.7 Sell
      		1,413,989 423 LSE
      04:05:40 54.0 1226 AT 53.8 54.0 Buy
      		1,413,131 422 LSE
      04:05:40 54.0 2496 AT 53.8 54.0 Buy
      		1,411,905 421 LSE
      04:05:40 54.0 270 AT 53.8 54.0 Buy
      		1,409,409 420 LSE
      04:05:35 54.0 27073 O 53.5 54.0 Buy
      		1,409,139 419 LSE
      04:05:14 54.3 80000 O 53.5 53.9 Buy
      		1,382,066 418 LSE
      04:04:33 53.893 5226 O 53.5 53.9 Buy
      		1,302,066 417 LSE
      04:03:54 53.4 450 O 53.4 53.9 Sell
      		1,296,840 416 LSE
      04:03:51 53.695 7401 O 53.2 53.7 Buy
      		1,296,390 415 LSE
      04:02:45 53.507 9275 O 53.2 53.7 Buy
      		1,288,989 414 LSE
      04:01:38 53.3 1005 O 53.2 53.7 Sell
      		1,279,714 413 LSE
      04:01:38 53.3 415 AT 53.3 53.8 Sell
      		1,278,709 412 LSE
      04:01:38 53.3 427 AT 53.3 53.8 Sell
      		1,278,294 411 LSE
      04:01:38 53.3 3250 AT 53.3 53.8 Sell
      		1,277,867 410 LSE
      04:01:31 53.65 2000 O 53.4 53.8 Buy
      		1,274,617 409 LSE
      04:01:30 53.5 300 AT 53.5 53.8 Sell
      		1,272,617 408 LSE
      04:01:28 53.6 1000 AT 53.3 53.6 Buy
      		1,272,317 407 LSE
      04:01:28 53.8 1103 AT 52.9 53.8 Buy
      		1,271,317 406 LSE
      04:01:28 53.7 4000 AT 52.9 53.7 Buy
      		1,270,214 405 LSE
      04:01:28 53.7 2998 AT 52.9 53.7 Buy
      		1,266,214 404 LSE
      04:01:28 53.6 6567 AT 52.9 53.6 Buy
      		1,263,216 403 LSE
      04:01:28 53.6 4300 AT 52.9 53.6 Buy
      		1,256,649 402 LSE
      04:01:28 53.6 406 AT 52.9 53.6 Buy
      		1,252,349 401 LSE

      Your Recent History

      LSE
      FXPO
      Ferrexpo
      BIT
      F15559
      Vontobel Financial Produ...
      BOV
      R2NG34
      Ringcentral
      Delayed Upgrade Clock