ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,926.40
      0.44%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.345
      -0.20%
      Bitcoin
      64,427.30
      -0.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ferrexpo Plc (FXPO)

      7. Ferrexpo Plc (FXPO) Trades

      Ferrexpo Plc

      Ferrexpo Plc (FXPO)

      LSE
      57.20
      -0.70
      ( -1.21% )
      Updated: 06:24:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FXPO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:44:52 60.278 24742 O 60.1 60.2 Buy
      		6,962,562 1701 LSE
      10:44:48 60.254 312 O 60.1 60.3 Buy
      		6,937,820 1700 LSE
      10:44:28 60.2 1 O 60.1 60.3
      		6,937,508 1699 LSE
      10:44:22 60.206 8247 O 60.1 60.3 Buy
      		6,937,507 1698 LSE
      10:44:16 60.196 2464 O 60.1 60.3 Sell
      		6,929,260 1697 LSE
      10:44:05 60.196 1689 O 60.1 60.3 Sell
      		6,926,796 1696 LSE
      10:43:53 60.0 1000 AT 60.0 60.3 Sell
      		6,925,107 1695 LSE
      10:43:53 60.0 1911 AT 60.0 60.3 Sell
      		6,924,107 1694 LSE
      10:43:53 60.0 1000 AT 60.0 60.3 Sell
      		6,922,196 1693 LSE
      10:43:53 60.0 67999 AT 60.0 60.3 Sell
      		6,921,196 1692 LSE
      10:43:53 60.0 7001 AT 60.0 60.1 Sell
      		6,853,197 1691 LSE
      10:43:46 60.2 2999 AT 60.0 60.2 Buy
      		6,846,196 1690 LSE
      10:43:43 60.1 18766 AT 60.1 60.2 Sell
      		6,843,197 1689 LSE
      10:43:43 60.1 453 AT 60.1 60.2 Sell
      		6,824,431 1688 LSE
      10:43:43 60.1 3437 AT 60.1 60.2 Sell
      		6,823,978 1687 LSE
      10:43:32 60.2 850 AT 60.2 60.3 Sell
      		6,820,541 1686 LSE
      10:43:32 60.2 150 AT 60.2 60.3 Sell
      		6,819,691 1685 LSE
      10:43:21 60.2 5 O 60.2 60.3 Sell
      		6,819,541 1684 LSE
      10:43:17 59.8 2 O 60.2 60.3 Sell
      		6,819,536 1683 LSE
      10:43:03 60.1 19 O 60.2 60.3 Sell
      		6,819,534 1682 LSE
      10:42:55 60.2 2 O 60.2 60.3 Sell
      		6,819,515 1681 LSE
      10:42:24 60.2 248 O 60.2 60.3 Sell
      		6,819,513 1680 LSE
      10:42:19 60.1 3 O 60.2 60.3 Sell
      		6,819,265 1679 LSE
      10:42:06 60.232 19317 O 60.2 60.3 Sell
      		6,819,262 1678 LSE
      10:41:44 60.2 64 O 60.2 60.3 Sell
      		6,799,945 1677 LSE
      10:41:41 60.1 75 O 60.2 60.3 Sell
      		6,799,881 1676 LSE
      10:41:27 60.2 3 O 60.2 60.3 Sell
      		6,799,806 1675 LSE
      10:40:59 60.2 122 AT 60.2 60.3 Sell
      		6,799,803 1674 LSE
      10:40:26 60.1 21 O 60.2 60.3 Sell
      		6,799,681 1673 LSE
      10:40:14 60.3 30 AT 60.3 60.5 Sell
      		6,799,660 1672 LSE
      10:39:55 60.2 433 AT 60.2 60.5 Sell
      		6,799,630 1671 LSE
      10:39:54 60.2 475 AT 60.2 60.5 Sell
      		6,799,197 1670 LSE
      10:39:54 60.2 300 AT 60.2 60.5 Sell
      		6,798,722 1669 LSE
      10:39:50 60.283 11227 O 60.2 60.5 Sell
      		6,798,422 1668 LSE
      10:39:10 60.1 1065 AT 60.0 60.1 Buy
      		6,787,195 1667 LSE
      10:39:10 60.1 1534 AT 60.0 60.1 Buy
      		6,786,130 1666 LSE
      10:38:56 60.2 100 O 60.0 60.1 Buy
      		6,784,596 1665 LSE
      10:38:50 60.2 1 O 59.7 60.1 Buy
      		6,784,496 1664 LSE
      10:38:46 60.295 71234 O 59.7 60.1 Buy
      		6,784,495 1663 LSE
      10:38:43 59.8 15 O 59.7 60.1 Sell
      		6,713,261 1662 LSE
      10:38:15 60.0 60000 O 59.7 60.1 Buy
      		6,713,246 1661 LSE
      10:37:49 59.725 1268 O 59.7 60.1 Sell
      		6,653,246 1660 LSE
      10:37:44 60.0 23521 AT 60.0 60.1 Sell
      		6,651,978 1659 LSE
      10:37:44 60.0 149 AT 60.0 60.1 Sell
      		6,628,457 1658 LSE
      10:37:44 60.0 14733 AT 60.0 60.1 Sell
      		6,628,308 1657 LSE
      10:37:44 60.0 7919 AT 60.0 60.1 Sell
      		6,613,575 1656 LSE
      10:37:44 60.0 361 AT 59.5 60.0 Buy
      		6,605,656 1655 LSE
      10:37:44 59.9 3317 AT 59.5 59.9 Buy
      		6,605,295 1654 LSE
      10:37:44 60.0 1335 AT 59.5 60.0 Buy
      		6,601,978 1653 LSE
      10:37:44 60.0 59200 AT 59.5 60.0 Buy
      		6,600,643 1652 LSE
      10:37:29 59.8 9862 O 59.4 60.1 Buy
      		6,541,443 1651 LSE

      Your Recent History

      LSE
      FXPO
      Ferrexpo
      BOV
      VERZ34Q
      Verizon Communications
      BIT
      F15559
      Vontobel Financial Produ...
      BIT
      V3ML
      Exchange Traded
      BIT
      UC4PPT
      Unicredit Bank
      BIT
      F14192
      Vontobel Financial Produ...
      BOV
      CGAS5
      COMGÁS PNA
      BIT
      S31874
      Societe Generale Effekten
      Delayed Upgrade Clock