Ringcentral Inc (R2NG34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0.33 | 4.35356200528 | 7.58 | 7.91 | 7.58 | 1305 | 7.89735632 | DR |
12 | 0.52 | 7.03653585927 | 7.39 | 7.91 | 6.85 | 456 | 7.87118917 | DR |
26 | 1.94 | 32.4958123953 | 5.97 | 7.91 | 5.97 | 571 | 7.32461808 | DR |
52 | 2.22 | 39.0158172232 | 5.69 | 7.91 | 5.69 | 304 | 7.3123975 | DR |
156 | -15.53 | -66.2542662116 | 23.44 | 23.44 | 5.26 | 159 | 8.53549092 | DR |
260 | -15.53 | -66.2542662116 | 23.44 | 23.44 | 5.26 | 159 | 8.53549092 | DR |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 3.16 (-4.53%) | 122.12M |
CVCB3CVC Brasil Operadora E Agencia De Viagens SA | R$ 2.27 (7.08%) | 60.61M |
COGN3CognaEducacao SA | R$ 1.42 (1.43%) | 24.34M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 21.12M |
MGLU3Magaz Luiza | R$ 9.14 (-0.98%) | 20.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.