Ringcentral Inc (R2NG34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 8.81 | 0 | 0 | 0 | DR |
4 | 1.19 | 15.6992084433 | 7.58 | 8.81 | 7.58 | 1305 | 7.89735632 | DR |
12 | 1.38 | 18.6738836265 | 7.39 | 8.81 | 6.85 | 456 | 7.87118917 | DR |
26 | 2.8 | 46.9011725293 | 5.97 | 8.81 | 5.97 | 571 | 7.32461808 | DR |
52 | 3.08 | 54.1300527241 | 5.69 | 8.81 | 5.69 | 304 | 7.3123975 | DR |
156 | -14.67 | -62.5853242321 | 23.44 | 23.44 | 5.26 | 159 | 8.53549092 | DR |
260 | -14.67 | -62.5853242321 | 23.44 | 23.44 | 5.26 | 159 | 8.53549092 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.