Ferrexpo Plc (FXPO)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:58:13 | 60.0 | 6354 | AT | 60.0 | 60.4 | Sell | 6,097,291 | 1551 | LSE | |
| 09:58:13 | 60.0 | 37229 | AT | 59.9 | 60.5 | Sell | 6,090,937 | 1550 | LSE | |
| 09:58:13 | 60.0 | 1500 | AT | 60.0 | 60.5 | Sell | 6,053,708 | 1549 | LSE | |
| 09:58:13 | 60.0 | 24100 | AT | 60.0 | 60.5 | Sell | 6,052,208 | 1548 | LSE | |
| 09:58:13 | 60.0 | 4921 | AT | 60.0 | 60.5 | Sell | 6,028,108 | 1547 | LSE | |
| 09:56:30 | 60.414 | 15000 | O | 60.1 | 60.5 | Buy | 6,023,187 | 1546 | LSE | |
| 09:56:12 | 60.474 | 20000 | O | 60.1 | 60.5 | Buy | 6,008,187 | 1545 | LSE | |
| 09:56:03 | 60.4 | 2023 | AT | 60.4 | 60.6 | Sell | 5,988,187 | 1544 | LSE | |
| 09:56:03 | 60.4 | 59 | AT | 60.4 | 60.6 | Sell | 5,986,164 | 1543 | LSE | |
| 09:56:03 | 60.4 | 1455 | AT | 60.4 | 60.6 | Sell | 5,986,105 | 1542 | LSE | |
| 09:55:28 | 60.489 | 430 | O | 60.4 | 60.6 | Sell | 5,984,650 | 1541 | LSE | |
| 09:54:53 | 60.401 | 414 | O | 60.4 | 60.6 | Sell | 5,984,220 | 1540 | LSE | |
| 09:54:39 | 60.489 | 430 | O | 60.4 | 60.6 | Sell | 5,983,806 | 1539 | LSE | |
| 09:54:13 | 60.554 | 2000 | O | 60.4 | 60.6 | Buy | 5,983,376 | 1538 | LSE | |
| 09:52:38 | 60.38 | 16000 | O | 60.4 | 60.6 | Sell | 5,981,376 | 1537 | LSE | |
| 09:52:37 | 60.578 | 8244 | O | 60.4 | 60.6 | Buy | 5,965,376 | 1536 | LSE | |
| 09:52:25 | 60.4 | 700 | AT | 60.4 | 60.6 | Sell | 5,957,132 | 1535 | LSE | |
| 09:52:09 | 60.388 | 912 | O | 60.2 | 60.6 | Sell | 5,956,432 | 1534 | LSE | |
| 09:50:46 | 60.364 | 4394 | O | 60.2 | 60.9 | Sell | 5,955,520 | 1533 | LSE | |
| 09:50:26 | 60.5 | 748 | AT | 60.2 | 60.5 | Buy | 5,951,126 | 1532 | LSE | |
| 09:50:26 | 60.5 | 4230 | AT | 60.2 | 60.5 | Buy | 5,950,378 | 1531 | LSE | |
| 09:50:26 | 60.4 | 1526 | AT | 60.2 | 60.4 | Buy | 5,946,148 | 1530 | LSE | |
| 09:50:26 | 60.4 | 1669 | AT | 60.2 | 60.4 | Buy | 5,944,622 | 1529 | LSE | |
| 09:50:26 | 60.4 | 3009 | AT | 60.2 | 60.4 | Buy | 5,942,953 | 1528 | LSE | |
| 09:50:26 | 60.4 | 2628 | AT | 60.2 | 60.4 | Buy | 5,939,944 | 1527 | LSE | |
| 09:50:26 | 60.3 | 1255 | AT | 60.1 | 60.3 | Buy | 5,937,316 | 1526 | LSE | |
| 09:50:26 | 60.3 | 1669 | AT | 60.1 | 60.3 | Buy | 5,936,061 | 1525 | LSE | |
| 09:50:26 | 60.3 | 2602 | AT | 60.1 | 60.3 | Buy | 5,934,392 | 1524 | LSE | |
| 09:50:26 | 60.3 | 2173 | AT | 60.1 | 60.3 | Buy | 5,931,790 | 1523 | LSE | |
| 09:50:21 | 60.246 | 2787 | O | 60.1 | 60.3 | Buy | 5,929,617 | 1522 | LSE | |
| 09:49:32 | 60.3 | 1 | O | 60.1 | 60.3 | Buy | 5,926,830 | 1521 | LSE | |
| 09:49:06 | 60.228 | 10000 | O | 60.1 | 60.3 | Buy | 5,926,829 | 1520 | LSE | |
| 09:47:56 | 60.194 | 930 | O | 60.1 | 60.3 | Sell | 5,916,829 | 1519 | LSE | |
| 09:44:49 | 60.2 | 1255 | AT | 60.1 | 60.2 | Buy | 5,915,899 | 1518 | LSE | |
| 09:44:49 | 60.2 | 1669 | AT | 60.1 | 60.2 | Buy | 5,914,644 | 1517 | LSE | |
| 09:44:27 | 60.291 | 16497 | O | 60.1 | 60.2 | Buy | 5,912,975 | 1516 | LSE | |
| 09:43:54 | 60.2 | 248 | O | 60.1 | 60.2 | Buy | 5,896,478 | 1515 | LSE | |
| 09:43:52 | 60.1 | 32376 | O | 60.1 | 60.2 | Sell | 5,896,230 | 1514 | LSE | |
| 09:43:42 | 60.1 | 20 | O | 60.1 | 60.2 | Sell | 5,863,854 | 1513 | LSE | |
| 09:43:41 | 60.1 | 79 | AT | 60.1 | 60.2 | Sell | 5,863,834 | 1512 | LSE | |
| 09:43:23 | 60.012 | 7456 | O | 59.8 | 60.2 | Buy | 5,863,755 | 1511 | LSE | |
| 09:43:03 | 60.082 | 12072 | O | 59.8 | 60.2 | Buy | 5,856,299 | 1510 | LSE | |
| 09:42:32 | 59.8 | 24 | AT | 59.8 | 60.2 | Sell | 5,844,227 | 1509 | LSE | |
| 09:42:20 | 60.1 | 375 | AT | 59.8 | 60.1 | Buy | 5,844,203 | 1508 | LSE | |
| 09:42:20 | 60.1 | 403 | AT | 59.8 | 60.1 | Buy | 5,843,828 | 1507 | LSE | |
| 09:42:13 | 60.1 | 2165 | O | 60.1 | 60.2 | Sell | 5,843,425 | 1506 | LSE | |
| 09:42:13 | 60.1 | 3587 | AT | 60.1 | 60.2 | Sell | 5,841,260 | 1505 | LSE | |
| 09:42:13 | 60.1 | 150 | AT | 60.1 | 60.2 | Sell | 5,837,673 | 1504 | LSE | |
| 09:42:13 | 60.1 | 1817 | AT | 60.1 | 60.2 | Sell | 5,837,523 | 1503 | LSE | |
| 09:42:13 | 60.1 | 1258 | AT | 60.1 | 60.2 | Sell | 5,835,706 | 1502 | LSE | |
| 09:42:13 | 60.1 | 423 | AT | 59.8 | 60.1 | Buy | 5,834,448 | 1501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
