Ferrexpo Plc (FXPO)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:23:17 | 60.2 | 310 | O | 60.0 | 60.4 | 7,511,286 | 1851 | LSE | ||
| 11:21:55 | 60.4 | 25 | O | 60.0 | 60.4 | Buy | 7,510,976 | 1850 | LSE | |
| 11:21:53 | 60.164 | 1669 | O | 60.0 | 60.4 | Sell | 7,510,951 | 1849 | LSE | |
| 11:20:36 | 60.127 | 42000 | O | 60.0 | 60.4 | Sell | 7,509,282 | 1848 | LSE | |
| 11:20:33 | 60.4 | 166 | O | 60.0 | 60.4 | Buy | 7,467,282 | 1847 | LSE | |
| 11:20:07 | 60.0 | 1 | O | 60.0 | 60.4 | Sell | 7,467,116 | 1846 | LSE | |
| 11:19:44 | 60.2 | 979 | O | 60.0 | 60.4 | 7,467,115 | 1845 | LSE | ||
| 11:19:17 | 60.5 | 2 | O | 60.0 | 60.4 | Buy | 7,466,136 | 1844 | LSE | |
| 11:18:38 | 60.5 | 2 | O | 60.0 | 60.4 | Buy | 7,466,134 | 1843 | LSE | |
| 11:17:36 | 60.1 | 50000 | O | 60.0 | 60.4 | Sell | 7,466,132 | 1842 | LSE | |
| 11:17:09 | 60.2 | 761 | O | 60.0 | 60.4 | Sell | 7,416,132 | 1841 | LSE | |
| 11:17:02 | 60.164 | 9649 | O | 60.0 | 60.4 | Sell | 7,415,371 | 1840 | LSE | |
| 11:16:29 | 60.0 | 2370 | AT | 60.0 | 60.4 | Sell | 7,405,722 | 1839 | LSE | |
| 11:16:23 | 60.2 | 814 | O | 60.0 | 60.4 | 7,403,352 | 1838 | LSE | ||
| 11:16:11 | 60.0 | 1 | O | 60.0 | 60.4 | Sell | 7,402,538 | 1837 | LSE | |
| 11:15:59 | 60.399 | 4 | O | 60.0 | 60.4 | Buy | 7,402,537 | 1836 | LSE | |
| 11:15:08 | 60.3 | 1600 | AT | 60.0 | 60.3 | Buy | 7,402,533 | 1835 | LSE | |
| 11:15:08 | 60.3 | 400 | AT | 60.0 | 60.3 | Buy | 7,400,933 | 1834 | LSE | |
| 11:15:06 | 60.0 | 23291 | AT | 60.0 | 60.4 | Sell | 7,400,533 | 1833 | LSE | |
| 11:14:36 | 60.1 | 2395 | O | 60.0 | 60.3 | Sell | 7,377,242 | 1832 | LSE | |
| 11:14:36 | 60.2 | 2395 | O | 60.0 | 60.3 | Buy | 7,374,847 | 1831 | LSE | |
| 11:14:36 | 60.1 | 389 | AT | 60.1 | 60.3 | Sell | 7,372,452 | 1830 | LSE | |
| 11:14:36 | 60.1 | 376 | AT | 60.1 | 60.3 | Sell | 7,372,063 | 1829 | LSE | |
| 11:14:36 | 60.1 | 10250 | AT | 60.1 | 60.3 | Sell | 7,371,687 | 1828 | LSE | |
| 11:14:36 | 60.1 | 189 | AT | 60.1 | 60.2 | Sell | 7,361,437 | 1827 | LSE | |
| 11:14:36 | 60.1 | 150 | AT | 60.1 | 60.2 | Sell | 7,361,248 | 1826 | LSE | |
| 11:14:36 | 60.1 | 260 | AT | 60.1 | 60.2 | Sell | 7,361,098 | 1825 | LSE | |
| 11:14:36 | 60.1 | 2987 | AT | 60.1 | 60.2 | Sell | 7,360,838 | 1824 | LSE | |
| 11:14:36 | 60.1 | 805 | AT | 60.1 | 60.2 | Sell | 7,357,851 | 1823 | LSE | |
| 11:14:36 | 60.1 | 359 | AT | 60.1 | 60.2 | Sell | 7,357,046 | 1822 | LSE | |
| 11:14:36 | 60.2 | 1106 | AT | 60.2 | 60.4 | Sell | 7,356,687 | 1821 | LSE | |
| 11:14:36 | 60.2 | 392 | AT | 60.2 | 60.4 | Sell | 7,355,581 | 1820 | LSE | |
| 11:14:36 | 60.2 | 397 | AT | 60.2 | 60.4 | Sell | 7,355,189 | 1819 | LSE | |
| 11:14:36 | 60.2 | 4420 | AT | 60.2 | 60.4 | Sell | 7,354,792 | 1818 | LSE | |
| 11:14:03 | 60.5 | 2072 | AT | 60.1 | 60.5 | Buy | 7,350,372 | 1817 | LSE | |
| 11:14:03 | 60.5 | 370 | AT | 60.1 | 60.5 | Buy | 7,348,300 | 1816 | LSE | |
| 11:14:03 | 60.5 | 427 | AT | 60.1 | 60.5 | Buy | 7,347,930 | 1815 | LSE | |
| 11:14:03 | 60.4 | 434 | AT | 60.1 | 60.4 | Buy | 7,347,503 | 1814 | LSE | |
| 11:14:03 | 60.4 | 421 | AT | 60.1 | 60.4 | Buy | 7,347,069 | 1813 | LSE | |
| 11:14:03 | 60.4 | 349 | AT | 60.1 | 60.4 | Buy | 7,346,648 | 1812 | LSE | |
| 11:14:03 | 60.4 | 927 | AT | 60.1 | 60.4 | Buy | 7,346,299 | 1811 | LSE | |
| 11:12:31 | 60.2 | 802 | AT | 60.2 | 60.4 | Sell | 7,345,372 | 1810 | LSE | |
| 11:12:31 | 60.2 | 1430 | AT | 60.2 | 60.4 | Sell | 7,344,570 | 1809 | LSE | |
| 11:12:30 | 60.2 | 1661 | AT | 60.2 | 60.4 | Sell | 7,343,140 | 1808 | LSE | |
| 11:12:30 | 60.2 | 1133 | AT | 60.2 | 60.4 | Sell | 7,341,479 | 1807 | LSE | |
| 11:12:30 | 60.2 | 433 | AT | 60.2 | 60.4 | Sell | 7,340,346 | 1806 | LSE | |
| 11:12:30 | 60.2 | 367 | AT | 60.2 | 60.4 | Sell | 7,339,913 | 1805 | LSE | |
| 11:12:20 | 60.282 | 49 | O | 60.2 | 60.4 | Sell | 7,339,546 | 1804 | LSE | |
| 11:12:00 | 60.3 | 336 | AT | 60.3 | 60.4 | Sell | 7,339,497 | 1803 | LSE | |
| 11:12:00 | 60.3 | 150 | AT | 60.3 | 60.4 | Sell | 7,339,161 | 1802 | LSE | |
| 11:11:47 | 60.227 | 4000 | O | 60.1 | 60.4 | Sell | 7,339,011 | 1801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
