Ferrexpo Plc (FXPO)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:15:31 | 60.5 | 1 | O | 60.0 | 60.4 | Buy | 5,344,334 | 1401 | LSE | |
| 09:15:31 | 60.5 | 1 | O | 60.0 | 60.4 | Buy | 5,344,333 | 1400 | LSE | |
| 09:15:27 | 60.182 | 4114 | O | 60.0 | 60.4 | Sell | 5,344,332 | 1399 | LSE | |
| 09:14:53 | 60.0 | 1400 | O | 60.0 | 60.4 | Sell | 5,340,218 | 1398 | LSE | |
| 09:14:53 | 60.2 | 24845 | AT | 60.0 | 60.2 | Buy | 5,338,818 | 1397 | LSE | |
| 09:14:53 | 60.2 | 3 | AT | 60.0 | 60.2 | Buy | 5,313,973 | 1396 | LSE | |
| 09:14:20 | 60.0 | 181 | AT | 60.0 | 60.2 | Sell | 5,313,970 | 1395 | LSE | |
| 09:14:20 | 60.0 | 17 | AT | 60.0 | 60.2 | Sell | 5,313,789 | 1394 | LSE | |
| 09:14:20 | 60.0 | 4677 | AT | 60.0 | 60.2 | Sell | 5,313,772 | 1393 | LSE | |
| 09:14:20 | 60.0 | 391 | AT | 60.0 | 60.2 | Sell | 5,309,095 | 1392 | LSE | |
| 09:14:20 | 60.1 | 7963 | AT | 60.1 | 60.2 | Sell | 5,308,704 | 1391 | LSE | |
| 09:14:20 | 60.2 | 2761 | AT | 60.2 | 60.4 | Sell | 5,300,741 | 1390 | LSE | |
| 09:14:20 | 60.2 | 2892 | AT | 60.2 | 60.4 | Sell | 5,297,980 | 1389 | LSE | |
| 09:13:58 | 60.354 | 5000 | O | 60.2 | 60.4 | Buy | 5,295,088 | 1388 | LSE | |
| 09:13:26 | 60.29 | 2500 | O | 60.2 | 60.4 | Sell | 5,290,088 | 1387 | LSE | |
| 09:13:19 | 60.354 | 16568 | O | 60.2 | 60.4 | Buy | 5,287,588 | 1386 | LSE | |
| 09:12:50 | 60.294 | 836 | O | 60.2 | 60.4 | Sell | 5,271,020 | 1385 | LSE | |
| 09:12:40 | 60.294 | 1005 | O | 60.2 | 60.4 | Sell | 5,270,184 | 1384 | LSE | |
| 09:12:21 | 60.5 | 3 | O | 60.2 | 60.4 | Buy | 5,269,179 | 1383 | LSE | |
| 09:11:42 | 60.389 | 1666 | O | 60.2 | 60.4 | Buy | 5,269,176 | 1382 | LSE | |
| 09:10:14 | 60.202 | 5 | O | 60.2 | 60.5 | Sell | 5,267,510 | 1381 | LSE | |
| 09:10:05 | 59.8 | 1 | O | 60.2 | 60.5 | Sell | 5,267,505 | 1380 | LSE | |
| 09:07:05 | 60.1 | 20000 | O | 60.2 | 60.5 | Sell | 5,267,504 | 1379 | LSE | |
| 09:07:00 | 60.4 | 365 | AT | 60.2 | 60.4 | Buy | 5,247,504 | 1378 | LSE | |
| 09:07:00 | 60.4 | 426 | AT | 60.2 | 60.4 | Buy | 5,247,139 | 1377 | LSE | |
| 09:06:55 | 60.3 | 4000 | AT | 60.0 | 60.3 | Buy | 5,246,713 | 1376 | LSE | |
| 09:06:55 | 60.3 | 7859 | AT | 60.0 | 60.3 | Buy | 5,242,713 | 1375 | LSE | |
| 09:06:55 | 60.3 | 4641 | AT | 60.0 | 60.3 | Buy | 5,234,854 | 1374 | LSE | |
| 09:06:55 | 60.3 | 386 | AT | 60.0 | 60.3 | Buy | 5,230,213 | 1373 | LSE | |
| 09:06:55 | 60.3 | 397 | AT | 60.0 | 60.3 | Buy | 5,229,827 | 1372 | LSE | |
| 09:06:52 | 60.1 | 6 | AT | 60.0 | 60.1 | Buy | 5,229,430 | 1371 | LSE | |
| 09:06:52 | 60.0 | 2161 | AT | 60.0 | 60.1 | Sell | 5,229,424 | 1370 | LSE | |
| 09:06:52 | 60.1 | 100 | AT | 60.0 | 60.1 | Buy | 5,227,263 | 1369 | LSE | |
| 09:06:52 | 60.0 | 47 | AT | 59.7 | 60.1 | Buy | 5,227,163 | 1368 | LSE | |
| 09:06:52 | 60.0 | 24953 | AT | 60.0 | 60.1 | Sell | 5,227,116 | 1367 | LSE | |
| 09:06:52 | 60.0 | 47 | AT | 60.0 | 60.1 | Sell | 5,202,163 | 1366 | LSE | |
| 09:06:52 | 60.0 | 5590 | AT | 59.7 | 60.1 | Buy | 5,202,116 | 1365 | LSE | |
| 09:06:52 | 60.0 | 954 | AT | 60.0 | 60.1 | Sell | 5,196,526 | 1364 | LSE | |
| 09:06:52 | 60.0 | 280 | AT | 60.0 | 60.1 | Sell | 5,195,572 | 1363 | LSE | |
| 09:06:52 | 60.0 | 25000 | AT | 60.0 | 60.1 | Sell | 5,195,292 | 1362 | LSE | |
| 09:06:52 | 60.1 | 100 | AT | 60.0 | 60.1 | Buy | 5,170,292 | 1361 | LSE | |
| 09:06:33 | 60.1 | 100 | AT | 60.0 | 60.1 | Buy | 5,170,192 | 1360 | LSE | |
| 09:06:33 | 60.1 | 100 | AT | 60.0 | 60.1 | Buy | 5,170,092 | 1359 | LSE | |
| 09:06:33 | 60.1 | 100 | AT | 60.0 | 60.1 | Buy | 5,169,992 | 1358 | LSE | |
| 09:06:30 | 60.1 | 100 | AT | 60.0 | 60.1 | Buy | 5,169,892 | 1357 | LSE | |
| 09:06:30 | 60.1 | 932 | AT | 60.1 | 60.2 | Sell | 5,169,792 | 1356 | LSE | |
| 09:06:30 | 60.1 | 2400 | AT | 60.1 | 60.2 | Sell | 5,168,860 | 1355 | LSE | |
| 09:06:30 | 60.1 | 100 | AT | 60.0 | 60.1 | Buy | 5,166,460 | 1354 | LSE | |
| 09:06:29 | 60.1 | 100 | AT | 60.0 | 60.1 | Buy | 5,166,360 | 1353 | LSE | |
| 09:06:29 | 60.1 | 100 | AT | 60.0 | 60.1 | Buy | 5,166,260 | 1352 | LSE | |
| 09:06:29 | 60.1 | 100 | AT | 60.0 | 60.1 | Buy | 5,166,160 | 1351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
