ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,567.28
      0.00%
      US Tech 100
      19,872.80
      0.13%
      Dow Jones
      39,332.53
      -0.11%
      Brent Oil
      85.345
      -1.34%
      Bitcoin
      56,231.22
      0.69%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ferrexpo Plc (FXPO)

      7. Ferrexpo Plc (FXPO) Trades

      Ferrexpo Plc

      Ferrexpo Plc (FXPO)

      LSE
      60.60
      8.60
      (16.54%)
      Closed July 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FXPO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:08:15 57.0 69 O 56.1 57.0 Buy
      		2,180,280 601 LSE
      05:07:09 57.0 261 O 56.1 57.0 Buy
      		2,180,211 600 LSE
      05:06:58 56.1 73 O 56.1 57.0 Sell
      		2,179,950 599 LSE
      05:06:58 56.1 16 O 56.1 57.0 Sell
      		2,179,877 598 LSE
      05:06:54 55.6 16 O 56.1 57.0 Sell
      		2,179,861 597 LSE
      05:05:28 56.748 1501 O 56.1 57.0 Buy
      		2,179,845 596 LSE
      05:05:04 57.0 174 O 56.1 57.0 Buy
      		2,178,344 595 LSE
      05:04:54 56.7 670 AT 56.1 56.7 Buy
      		2,178,170 594 LSE
      05:04:54 56.7 413 AT 56.1 56.7 Buy
      		2,177,500 593 LSE
      05:04:54 56.7 400 AT 56.1 56.7 Buy
      		2,177,087 592 LSE
      05:04:54 56.5 1000 AT 56.1 56.5 Buy
      		2,176,687 591 LSE
      05:04:54 56.4 360 AT 56.1 56.4 Buy
      		2,175,687 590 LSE
      05:04:54 56.4 836 AT 56.1 56.4 Buy
      		2,175,327 589 LSE
      05:04:54 56.4 4000 AT 56.1 56.4 Buy
      		2,174,491 588 LSE
      05:04:25 56.223 10000 O 56.1 56.4 Sell
      		2,170,491 587 LSE
      05:04:13 56.1 4562 AT 56.1 56.5 Sell
      		2,160,491 586 LSE
      05:04:10 56.5 1 O 55.7 56.5 Buy
      		2,155,929 585 LSE
      05:03:34 56.316 1907 O 55.7 56.5 Buy
      		2,155,928 584 LSE
      05:02:50 55.8 300 AT 55.8 56.5 Sell
      		2,154,021 583 LSE
      05:02:50 55.8 320 AT 55.8 56.5 Sell
      		2,153,721 582 LSE
      05:02:16 57.0 4 O 55.8 57.0 Buy
      		2,153,401 581 LSE
      05:02:08 56.503 10 O 55.8 57.0 Buy
      		2,153,397 580 LSE
      05:01:07 56.747 4362 O 55.8 57.0 Buy
      		2,153,387 579 LSE
      05:01:04 55.8 93 O 55.8 57.0 Sell
      		2,149,025 578 LSE
      05:01:04 55.9 19 AT 55.9 57.0 Sell
      		2,148,932 577 LSE
      05:00:31 56.37 3564 O 55.9 57.0 Sell
      		2,148,913 576 LSE
      05:00:21 57.0 1210 AT 55.8 57.0 Buy
      		2,145,349 575 LSE
      04:59:41 57.096 70057 O 55.8 57.0 Buy
      		2,144,139 574 LSE
      04:58:51 57.196 5199 O 56.0 57.2 Buy
      		2,074,082 573 LSE
      04:58:34 57.1 774 O 55.8 57.2 Buy
      		2,068,883 572 LSE
      04:58:25 57.2 17 O 55.8 57.2 Buy
      		2,068,109 571 LSE
      04:57:36 57.0 1 O 55.8 57.2 Buy
      		2,068,092 570 LSE
      04:57:34 57.1 776 O 55.8 57.2 Buy
      		2,068,091 569 LSE
      04:57:33 57.2 17 O 55.8 57.2 Buy
      		2,067,315 568 LSE
      04:57:33 57.1 6839 UT 55.8 56.3 Buy
      		2,067,298 567 LSE
      04:52:26 55.8 73 O 55.8 56.3 Sell
      		2,060,459 566 LSE
      04:52:22 55.8 850 O 55.8 56.3 Sell
      		2,060,386 565 LSE
      04:52:14 55.7 50 O 55.7 56.3 Sell
      		2,059,536 564 LSE
      04:52:12 55.7 75 O 55.7 56.3 Sell
      		2,059,486 563 LSE
      04:51:45 55.777 881 O 55.7 56.0 Sell
      		2,059,411 562 LSE
      04:51:42 55.8 172 AT 55.7 55.8 Buy
      		2,058,530 561 LSE
      04:51:42 55.8 86 AT 55.7 55.8 Buy
      		2,058,358 560 LSE
      04:51:18 55.8 4179 O 55.4 55.8 Buy
      		2,058,272 559 LSE
      04:50:39 55.8 1 O 55.4 55.8 Buy
      		2,054,093 558 LSE
      04:50:10 55.8 71 O 55.4 55.8 Buy
      		2,054,092 557 LSE
      04:49:45 55.587 20159 O 55.3 55.8 Buy
      		2,054,021 556 LSE
      04:49:31 55.5 6422 AT 55.2 55.5 Buy
      		2,033,862 555 LSE
      04:49:31 55.5 100 AT 55.2 55.5 Buy
      		2,027,440 554 LSE
      04:48:49 55.4 350 O 55.2 55.5 Buy
      		2,027,340 553 LSE
      04:48:49 55.3 350 O 55.2 55.5 Sell
      		2,026,990 552 LSE
      04:48:49 55.3 77 AT 55.2 55.3 Buy
      		2,026,640 551 LSE

      Your Recent History

      LSE
      FXPO
      Ferrexpo
      BIT
      S31874
      Societe Generale Effekten
      Delayed Upgrade Clock