Ferrexpo Plc (FXPO)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:13 | 60.1 | 423 | AT | 59.8 | 60.1 | Buy | 5,834,448 | 1501 | LSE | |
| 09:42:13 | 60.1 | 435 | AT | 59.8 | 60.1 | Buy | 5,834,025 | 1500 | LSE | |
| 09:42:13 | 60.1 | 1255 | AT | 59.8 | 60.1 | Buy | 5,833,590 | 1499 | LSE | |
| 09:42:13 | 60.1 | 1669 | AT | 59.8 | 60.1 | Buy | 5,832,335 | 1498 | LSE | |
| 09:42:13 | 60.1 | 12542 | AT | 59.8 | 60.1 | Buy | 5,830,666 | 1497 | LSE | |
| 09:41:53 | 60.1 | 184 | AT | 59.8 | 60.1 | Buy | 5,818,124 | 1496 | LSE | |
| 09:41:53 | 60.0 | 24300 | AT | 60.0 | 60.1 | Sell | 5,817,940 | 1495 | LSE | |
| 09:41:53 | 60.0 | 391 | AT | 60.0 | 60.1 | Sell | 5,793,640 | 1494 | LSE | |
| 09:41:53 | 60.1 | 3296 | AT | 60.1 | 60.2 | Sell | 5,793,249 | 1493 | LSE | |
| 09:41:53 | 60.1 | 3288 | AT | 60.1 | 60.2 | Sell | 5,789,953 | 1492 | LSE | |
| 09:41:53 | 60.1 | 342 | AT | 60.1 | 60.2 | Sell | 5,786,665 | 1491 | LSE | |
| 09:41:53 | 60.1 | 4348 | AT | 60.1 | 60.2 | Sell | 5,786,323 | 1490 | LSE | |
| 09:38:10 | 60.171 | 6299 | O | 60.1 | 60.2 | Buy | 5,781,975 | 1489 | LSE | |
| 09:37:31 | 60.166 | 9616 | O | 60.1 | 60.2 | Buy | 5,775,676 | 1488 | LSE | |
| 09:37:11 | 60.0 | 309 | AT | 60.0 | 60.2 | Sell | 5,766,060 | 1487 | LSE | |
| 09:37:11 | 60.1 | 4193 | AT | 60.0 | 60.1 | Buy | 5,765,751 | 1486 | LSE | |
| 09:37:11 | 60.1 | 107 | AT | 60.0 | 60.1 | Buy | 5,761,558 | 1485 | LSE | |
| 09:37:11 | 60.1 | 1669 | AT | 60.0 | 60.1 | Buy | 5,761,451 | 1484 | LSE | |
| 09:37:11 | 60.1 | 1526 | AT | 60.0 | 60.1 | Buy | 5,759,782 | 1483 | LSE | |
| 09:37:11 | 60.1 | 2602 | AT | 60.0 | 60.1 | Buy | 5,758,256 | 1482 | LSE | |
| 09:37:04 | 59.894 | 155 | O | 59.8 | 60.1 | Sell | 5,755,654 | 1481 | LSE | |
| 09:36:27 | 60.0 | 409 | AT | 59.8 | 60.0 | Buy | 5,755,499 | 1480 | LSE | |
| 09:36:27 | 60.0 | 49 | AT | 59.8 | 60.0 | Buy | 5,755,090 | 1479 | LSE | |
| 09:36:27 | 60.0 | 1477 | AT | 59.8 | 60.0 | Buy | 5,755,041 | 1478 | LSE | |
| 09:36:27 | 60.0 | 1669 | AT | 59.8 | 60.0 | Buy | 5,753,564 | 1477 | LSE | |
| 09:36:27 | 60.0 | 433 | AT | 59.8 | 60.0 | Buy | 5,751,895 | 1476 | LSE | |
| 09:36:27 | 60.0 | 421 | AT | 59.8 | 60.0 | Buy | 5,751,462 | 1475 | LSE | |
| 09:36:27 | 59.9 | 3626 | AT | 59.8 | 59.9 | Buy | 5,751,041 | 1474 | LSE | |
| 09:36:13 | 59.9 | 171 | O | 59.8 | 59.9 | Buy | 5,747,415 | 1473 | LSE | |
| 09:36:13 | 59.8 | 171 | O | 59.8 | 59.9 | Sell | 5,747,244 | 1472 | LSE | |
| 09:36:10 | 59.8 | 17 | AT | 59.8 | 59.9 | Sell | 5,747,073 | 1471 | LSE | |
| 09:36:10 | 59.8 | 904 | AT | 59.8 | 59.9 | Sell | 5,747,056 | 1470 | LSE | |
| 09:36:10 | 59.8 | 27 | AT | 59.8 | 59.9 | Sell | 5,746,152 | 1469 | LSE | |
| 09:36:10 | 59.8 | 300 | AT | 59.8 | 59.9 | Sell | 5,746,125 | 1468 | LSE | |
| 09:36:10 | 59.8 | 2986 | O | 59.7 | 59.9 | 5,745,825 | 1467 | LSE | ||
| 09:36:10 | 59.7 | 2458 | AT | 59.6 | 59.9 | Sell | 5,742,839 | 1466 | LSE | |
| 09:36:10 | 59.7 | 10022 | AT | 59.7 | 59.9 | Sell | 5,740,381 | 1465 | LSE | |
| 09:36:10 | 59.7 | 1670 | AT | 59.7 | 59.9 | Sell | 5,730,359 | 1464 | LSE | |
| 09:36:10 | 59.7 | 658 | AT | 59.7 | 59.9 | Sell | 5,728,689 | 1463 | LSE | |
| 09:36:10 | 59.7 | 130 | AT | 59.7 | 59.9 | Sell | 5,728,031 | 1462 | LSE | |
| 09:36:10 | 59.7 | 20 | AT | 59.7 | 59.9 | Sell | 5,727,901 | 1461 | LSE | |
| 09:36:10 | 59.7 | 4355 | AT | 59.6 | 59.9 | Sell | 5,727,881 | 1460 | LSE | |
| 09:36:10 | 59.7 | 7785 | AT | 59.7 | 59.9 | Sell | 5,723,526 | 1459 | LSE | |
| 09:36:10 | 59.7 | 3720 | AT | 59.7 | 59.9 | Sell | 5,715,741 | 1458 | LSE | |
| 09:36:10 | 59.7 | 635 | AT | 59.7 | 59.9 | Sell | 5,712,021 | 1457 | LSE | |
| 09:36:10 | 59.7 | 360 | AT | 59.7 | 59.9 | Sell | 5,711,386 | 1456 | LSE | |
| 09:36:10 | 59.8 | 1944 | AT | 59.8 | 60.0 | Sell | 5,711,026 | 1455 | LSE | |
| 09:36:10 | 59.8 | 1159 | AT | 59.8 | 60.0 | Sell | 5,709,082 | 1454 | LSE | |
| 09:36:10 | 59.8 | 465 | AT | 59.8 | 60.0 | Sell | 5,707,923 | 1453 | LSE | |
| 09:35:31 | 59.894 | 1671 | O | 59.8 | 60.0 | Sell | 5,707,458 | 1452 | LSE | |
| 09:35:11 | 59.8 | 25 | O | 59.8 | 60.0 | Sell | 5,705,787 | 1451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
