Ferrexpo Plc (FXPO)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:11 | 59.8 | 25 | O | 59.8 | 60.0 | Sell | 5,705,787 | 1451 | LSE | |
| 09:35:11 | 60.0 | 1309 | AT | 59.8 | 60.0 | Buy | 5,705,762 | 1450 | LSE | |
| 09:34:17 | 59.978 | 82 | O | 59.8 | 60.0 | Buy | 5,704,453 | 1449 | LSE | |
| 09:34:13 | 59.8 | 100 | O | 59.8 | 60.0 | Sell | 5,704,371 | 1448 | LSE | |
| 09:32:11 | 60.0 | 4191 | AT | 59.8 | 60.0 | Buy | 5,704,271 | 1447 | LSE | |
| 09:30:13 | 60.0 | 1285 | AT | 60.0 | 60.1 | Sell | 5,700,080 | 1446 | LSE | |
| 09:30:13 | 60.0 | 130 | AT | 60.0 | 60.1 | Sell | 5,698,795 | 1445 | LSE | |
| 09:30:13 | 60.0 | 150 | AT | 60.0 | 60.1 | Sell | 5,698,665 | 1444 | LSE | |
| 09:28:05 | 59.989 | 33 | O | 59.8 | 60.1 | Buy | 5,698,515 | 1443 | LSE | |
| 09:27:13 | 59.965 | 1151 | O | 59.8 | 60.1 | Buy | 5,698,482 | 1442 | LSE | |
| 09:24:36 | 59.935 | 225 | O | 59.8 | 60.1 | Sell | 5,697,331 | 1441 | LSE | |
| 09:24:12 | 60.1 | 175 | O | 59.8 | 60.1 | Buy | 5,697,106 | 1440 | LSE | |
| 09:24:12 | 59.8 | 84 | O | 59.8 | 60.1 | Sell | 5,696,931 | 1439 | LSE | |
| 09:24:12 | 60.0 | 3316 | O | 59.8 | 60.1 | Buy | 5,696,847 | 1438 | LSE | |
| 09:24:12 | 59.8 | 3952 | AT | 59.8 | 60.2 | Sell | 5,693,531 | 1437 | LSE | |
| 09:23:36 | 59.802 | 5 | O | 59.8 | 60.2 | Sell | 5,689,579 | 1436 | LSE | |
| 09:21:03 | 59.5 | 148 | O | 59.8 | 60.2 | Sell | 5,689,574 | 1435 | LSE | |
| 09:20:30 | 60.2 | 148 | O | 59.8 | 60.2 | Buy | 5,689,426 | 1434 | LSE | |
| 09:19:24 | 60.0 | 52189 | O | 59.9 | 60.2 | Sell | 5,689,278 | 1433 | LSE | |
| 09:19:17 | 59.902 | 20000 | O | 59.9 | 60.2 | Sell | 5,637,089 | 1432 | LSE | |
| 09:19:12 | 60.0 | 44756 | AT | 59.9 | 60.0 | Buy | 5,617,089 | 1431 | LSE | |
| 09:19:10 | 59.9 | 4000 | AT | 59.7 | 59.9 | Buy | 5,572,333 | 1430 | LSE | |
| 09:19:10 | 59.9 | 3433 | AT | 59.7 | 59.9 | Buy | 5,568,333 | 1429 | LSE | |
| 09:19:00 | 60.0 | 1260 | AT | 60.0 | 60.3 | Sell | 5,564,900 | 1428 | LSE | |
| 09:19:00 | 60.0 | 1548 | AT | 60.0 | 60.3 | Sell | 5,563,640 | 1427 | LSE | |
| 09:19:00 | 60.0 | 1692 | AT | 60.0 | 60.3 | Sell | 5,562,092 | 1426 | LSE | |
| 09:19:00 | 60.0 | 744 | AT | 60.0 | 60.3 | Sell | 5,560,400 | 1425 | LSE | |
| 09:18:18 | 60.0 | 28 | O | 60.0 | 60.3 | Sell | 5,559,656 | 1424 | LSE | |
| 09:17:05 | 60.5 | 1 | O | 60.0 | 60.3 | Buy | 5,559,628 | 1423 | LSE | |
| 09:16:46 | 60.2 | 3288 | AT | 60.0 | 60.2 | Buy | 5,559,627 | 1422 | LSE | |
| 09:16:46 | 60.2 | 359 | AT | 60.0 | 60.2 | Buy | 5,556,339 | 1421 | LSE | |
| 09:16:46 | 60.2 | 439 | AT | 60.0 | 60.2 | Buy | 5,555,980 | 1420 | LSE | |
| 09:16:44 | 60.0 | 99256 | AT | 59.8 | 60.0 | Buy | 5,555,541 | 1419 | LSE | |
| 09:16:23 | 59.8 | 401 | AT | 59.8 | 60.0 | Sell | 5,456,285 | 1418 | LSE | |
| 09:16:23 | 59.8 | 410 | AT | 59.8 | 60.0 | Sell | 5,455,884 | 1417 | LSE | |
| 09:16:23 | 60.0 | 3922 | O | 59.8 | 60.3 | Sell | 5,455,474 | 1416 | LSE | |
| 09:16:23 | 60.0 | 17210 | O | 59.8 | 60.3 | Sell | 5,451,552 | 1415 | LSE | |
| 09:16:11 | 60.2 | 1032 | AT | 59.8 | 60.2 | Buy | 5,434,342 | 1414 | LSE | |
| 09:16:11 | 60.2 | 437 | AT | 59.8 | 60.2 | Buy | 5,433,310 | 1413 | LSE | |
| 09:16:09 | 60.14 | 5032 | O | 59.9 | 60.3 | Buy | 5,432,873 | 1412 | LSE | |
| 09:16:07 | 60.3 | 2162 | AT | 59.7 | 60.3 | Buy | 5,427,841 | 1411 | LSE | |
| 09:16:07 | 60.3 | 359 | AT | 59.7 | 60.3 | Buy | 5,425,679 | 1410 | LSE | |
| 09:16:05 | 60.0 | 2395 | O | 59.7 | 60.3 | 5,425,320 | 1409 | LSE | ||
| 09:16:05 | 59.9 | 3819 | AT | 59.7 | 59.9 | Buy | 5,422,925 | 1408 | LSE | |
| 09:16:05 | 60.0 | 35989 | AT | 59.7 | 60.0 | Buy | 5,419,106 | 1407 | LSE | |
| 09:16:05 | 60.0 | 1286 | AT | 59.8 | 60.0 | Buy | 5,383,117 | 1406 | LSE | |
| 09:16:05 | 60.0 | 19363 | AT | 59.8 | 60.4 | Sell | 5,381,831 | 1405 | LSE | |
| 09:16:05 | 60.0 | 560 | AT | 60.0 | 60.4 | Sell | 5,362,468 | 1404 | LSE | |
| 09:16:05 | 60.0 | 17573 | AT | 60.0 | 60.4 | Sell | 5,361,908 | 1403 | LSE | |
| 09:15:32 | 60.5 | 1 | O | 60.0 | 60.4 | Buy | 5,344,335 | 1402 | LSE | |
| 09:15:31 | 60.5 | 1 | O | 60.0 | 60.4 | Buy | 5,344,334 | 1401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
