Ferrexpo Plc (FXPO)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:33:50 | 55.0 | 950 | AT | 54.8 | 55.0 | Buy | 1,844,734 | 501 | LSE | |
04:33:50 | 54.9 | 461 | AT | 54.8 | 54.9 | Buy | 1,843,784 | 500 | LSE | |
04:33:09 | 54.831 | 8195 | O | 54.8 | 54.9 | Sell | 1,843,323 | 499 | LSE | |
04:32:06 | 54.831 | 20000 | O | 54.8 | 54.9 | Sell | 1,835,128 | 498 | LSE | |
04:31:40 | 54.9 | 239 | AT | 54.8 | 54.9 | Buy | 1,815,128 | 497 | LSE | |
04:31:27 | 54.786 | 172 | O | 54.6 | 54.9 | Buy | 1,814,889 | 496 | LSE | |
04:30:40 | 54.808 | 907 | O | 54.5 | 54.9 | Buy | 1,814,717 | 495 | LSE | |
04:30:23 | 54.9 | 916 | O | 54.5 | 54.9 | Buy | 1,813,810 | 494 | LSE | |
04:29:07 | 54.9 | 326 | O | 54.5 | 54.9 | Buy | 1,812,894 | 493 | LSE | |
04:29:05 | 54.9 | 181 | O | 54.5 | 54.9 | Buy | 1,812,568 | 492 | LSE | |
04:26:59 | 54.5 | 20 | O | 54.5 | 54.9 | Sell | 1,812,387 | 491 | LSE | |
04:26:59 | 54.9 | 507 | O | 54.5 | 54.9 | Buy | 1,812,367 | 490 | LSE | |
04:26:56 | 54.623 | 20000 | O | 54.5 | 54.9 | Sell | 1,811,860 | 489 | LSE | |
04:26:49 | 54.657 | 67 | O | 54.5 | 54.9 | Sell | 1,791,860 | 488 | LSE | |
04:26:25 | 54.7 | 4000 | AT | 54.5 | 54.7 | Buy | 1,791,793 | 487 | LSE | |
04:26:25 | 54.7 | 5455 | AT | 54.5 | 54.7 | Buy | 1,787,793 | 486 | LSE | |
04:26:25 | 54.7 | 5661 | AT | 54.5 | 54.7 | Buy | 1,782,338 | 485 | LSE | |
04:26:25 | 54.7 | 1000 | AT | 54.5 | 54.7 | Buy | 1,776,677 | 484 | LSE | |
04:26:25 | 54.5 | 250 | AT | 54.5 | 54.7 | Sell | 1,775,677 | 483 | LSE | |
04:25:43 | 54.6 | 776 | O | 54.4 | 54.7 | Buy | 1,775,427 | 482 | LSE | |
04:24:01 | 54.474 | 884 | O | 54.2 | 54.7 | Buy | 1,774,651 | 481 | LSE | |
04:21:22 | 54.35 | 1869 | O | 54.2 | 54.7 | Sell | 1,773,767 | 480 | LSE | |
04:20:41 | 54.566 | 9110 | O | 53.9 | 54.5 | Buy | 1,771,898 | 479 | LSE | |
04:20:36 | 54.08 | 1060 | O | 53.9 | 54.5 | Sell | 1,762,788 | 478 | LSE | |
04:19:53 | 54.362 | 2050 | O | 53.9 | 54.5 | Buy | 1,761,728 | 477 | LSE | |
04:19:42 | 53.9 | 249 | O | 53.9 | 54.5 | Sell | 1,759,678 | 476 | LSE | |
04:19:33 | 53.9 | 250 | O | 53.9 | 54.5 | Sell | 1,759,429 | 475 | LSE | |
04:18:50 | 54.5 | 25 | AT | 54.5 | 54.6 | Sell | 1,759,179 | 474 | LSE | |
04:18:50 | 54.4 | 1000 | AT | 54.4 | 54.7 | Sell | 1,759,154 | 473 | LSE | |
04:18:50 | 54.4 | 10651 | AT | 54.4 | 54.7 | Sell | 1,758,154 | 472 | LSE | |
04:18:43 | 54.5 | 300 | AT | 54.5 | 54.9 | Sell | 1,747,503 | 471 | LSE | |
04:18:43 | 54.5 | 270 | AT | 54.5 | 54.9 | Sell | 1,747,203 | 470 | LSE | |
04:18:26 | 54.808 | 10000 | O | 54.5 | 54.9 | Buy | 1,746,933 | 469 | LSE | |
04:18:19 | 54.608 | 1900 | O | 54.5 | 54.9 | Sell | 1,736,933 | 468 | LSE | |
04:17:12 | 54.4 | 1 | O | 54.5 | 54.9 | Sell | 1,735,033 | 467 | LSE | |
04:17:09 | 54.7 | 2166 | O | 54.5 | 54.9 | Sell | 1,735,032 | 466 | LSE | |
04:17:00 | 54.7 | 5435 | O | 54.4 | 54.9 | Buy | 1,732,866 | 465 | LSE | |
04:16:05 | 54.785 | 4723 | O | 54.4 | 54.9 | Buy | 1,727,431 | 464 | LSE | |
04:16:02 | 54.725 | 7309 | O | 54.4 | 54.9 | Buy | 1,722,708 | 463 | LSE | |
04:15:53 | 54.475 | 20000 | O | 54.4 | 54.9 | Sell | 1,715,399 | 462 | LSE | |
04:15:27 | 54.456 | 20000 | O | 54.5 | 54.9 | Sell | 1,695,399 | 461 | LSE | |
04:15:17 | 54.4 | 12238 | AT | 54.4 | 54.6 | Sell | 1,675,399 | 460 | LSE | |
04:15:17 | 54.4 | 240 | AT | 54.4 | 54.6 | Sell | 1,663,161 | 459 | LSE | |
04:15:17 | 54.4 | 3147 | AT | 53.8 | 54.4 | Buy | 1,662,921 | 458 | LSE | |
04:15:15 | 53.8 | 1 | O | 53.8 | 54.4 | Sell | 1,659,774 | 457 | LSE | |
04:15:14 | 54.509 | 20000 | O | 53.8 | 54.4 | Buy | 1,659,773 | 456 | LSE | |
04:14:51 | 54.2 | 3609 | O | 53.8 | 54.4 | Buy | 1,639,773 | 455 | LSE | |
04:14:43 | 53.8 | 25 | O | 53.8 | 54.3 | Sell | 1,636,164 | 454 | LSE | |
04:14:43 | 53.8 | 25 | O | 53.8 | 54.3 | Sell | 1,636,139 | 453 | LSE | |
04:14:42 | 53.8 | 154 | AT | 53.8 | 54.3 | Sell | 1,636,114 | 452 | LSE | |
04:14:30 | 54.399 | 20000 | O | 53.8 | 54.3 | Buy | 1,635,960 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.