Ferrexpo Plc (FXPO)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:29 | 60.1 | 100 | AT | 60.0 | 60.1 | Buy | 5,166,160 | 1351 | LSE | |
| 09:06:22 | 60.1 | 100 | AT | 60.0 | 60.1 | Buy | 5,166,060 | 1350 | LSE | |
| 09:06:22 | 60.1 | 4900 | AT | 60.1 | 60.2 | Sell | 5,165,960 | 1349 | LSE | |
| 09:06:22 | 60.1 | 100 | AT | 60.0 | 60.1 | Buy | 5,161,060 | 1348 | LSE | |
| 09:06:20 | 60.1 | 909 | AT | 60.1 | 60.3 | Sell | 5,160,960 | 1347 | LSE | |
| 09:06:20 | 60.1 | 4800 | AT | 60.1 | 60.3 | Sell | 5,160,051 | 1346 | LSE | |
| 09:06:20 | 60.1 | 100 | AT | 60.1 | 60.3 | Sell | 5,155,251 | 1345 | LSE | |
| 09:06:20 | 60.1 | 100 | AT | 60.0 | 60.1 | Buy | 5,155,151 | 1344 | LSE | |
| 09:06:17 | 60.1 | 955 | AT | 60.1 | 60.3 | Sell | 5,155,051 | 1343 | LSE | |
| 09:06:17 | 60.1 | 2598 | AT | 60.1 | 60.3 | Sell | 5,154,096 | 1342 | LSE | |
| 09:06:17 | 60.2 | 2262 | AT | 60.1 | 60.2 | Buy | 5,151,498 | 1341 | LSE | |
| 09:06:17 | 60.2 | 7984 | AT | 60.1 | 60.2 | Buy | 5,149,236 | 1340 | LSE | |
| 09:06:17 | 60.1 | 100 | AT | 60.0 | 60.1 | Buy | 5,141,252 | 1339 | LSE | |
| 09:06:17 | 60.1 | 2302 | AT | 60.0 | 60.1 | Buy | 5,141,152 | 1338 | LSE | |
| 09:06:14 | 60.1 | 1401 | AT | 60.0 | 60.1 | Buy | 5,138,850 | 1337 | LSE | |
| 09:06:14 | 60.1 | 100 | AT | 60.0 | 60.1 | Buy | 5,137,449 | 1336 | LSE | |
| 09:06:12 | 60.1 | 756 | AT | 60.0 | 60.1 | Buy | 5,137,349 | 1335 | LSE | |
| 09:06:12 | 60.1 | 3143 | AT | 60.0 | 60.1 | Buy | 5,136,593 | 1334 | LSE | |
| 09:06:12 | 60.1 | 1208 | AT | 60.0 | 60.1 | Buy | 5,133,450 | 1333 | LSE | |
| 09:06:08 | 60.0 | 250 | O | 60.0 | 60.1 | Sell | 5,132,242 | 1332 | LSE | |
| 09:05:57 | 60.1 | 1496 | AT | 59.7 | 60.1 | Buy | 5,131,992 | 1331 | LSE | |
| 09:05:57 | 60.1 | 100 | AT | 59.7 | 60.1 | Buy | 5,130,496 | 1330 | LSE | |
| 09:05:57 | 60.1 | 100 | AT | 59.7 | 60.1 | Buy | 5,130,396 | 1329 | LSE | |
| 09:05:57 | 60.1 | 100 | AT | 59.7 | 60.1 | Buy | 5,130,296 | 1328 | LSE | |
| 09:05:56 | 60.1 | 435 | AT | 59.7 | 60.1 | Buy | 5,130,196 | 1327 | LSE | |
| 09:05:56 | 60.1 | 100 | AT | 59.7 | 60.1 | Buy | 5,129,761 | 1326 | LSE | |
| 09:05:56 | 60.0 | 15297 | AT | 59.7 | 60.0 | Buy | 5,129,661 | 1325 | LSE | |
| 09:05:56 | 60.0 | 5582 | AT | 59.7 | 60.0 | Buy | 5,114,364 | 1324 | LSE | |
| 09:05:56 | 60.0 | 5060 | AT | 59.7 | 60.0 | Buy | 5,108,782 | 1323 | LSE | |
| 09:05:52 | 60.0 | 12500 | AT | 59.7 | 60.1 | Buy | 5,103,722 | 1322 | LSE | |
| 09:05:52 | 60.0 | 12500 | AT | 60.0 | 60.1 | Sell | 5,091,222 | 1321 | LSE | |
| 09:05:31 | 60.2 | 316 | AT | 59.7 | 60.2 | Buy | 5,078,722 | 1320 | LSE | |
| 09:05:31 | 60.1 | 100 | AT | 59.7 | 60.1 | Buy | 5,078,406 | 1319 | LSE | |
| 09:05:22 | 60.087 | 5000 | O | 59.8 | 60.2 | Buy | 5,078,306 | 1318 | LSE | |
| 09:04:49 | 60.04 | 2000 | O | 59.9 | 60.2 | Sell | 5,073,306 | 1317 | LSE | |
| 09:04:40 | 60.1 | 4336 | AT | 60.1 | 60.2 | Sell | 5,071,306 | 1316 | LSE | |
| 09:04:40 | 60.1 | 977 | AT | 60.1 | 60.2 | Sell | 5,066,970 | 1315 | LSE | |
| 09:04:40 | 60.1 | 612 | AT | 60.1 | 60.2 | Sell | 5,065,993 | 1314 | LSE | |
| 09:04:40 | 60.2 | 100 | AT | 59.9 | 60.2 | Buy | 5,065,381 | 1313 | LSE | |
| 09:04:40 | 60.1 | 2300 | AT | 60.1 | 60.2 | Sell | 5,065,281 | 1312 | LSE | |
| 09:04:40 | 60.1 | 2500 | AT | 60.1 | 60.2 | Sell | 5,062,981 | 1311 | LSE | |
| 09:04:31 | 60.2 | 12 | O | 60.1 | 60.2 | Buy | 5,060,481 | 1310 | LSE | |
| 09:04:17 | 60.1 | 14 | O | 60.1 | 60.2 | Sell | 5,060,469 | 1309 | LSE | |
| 09:04:17 | 60.2 | 100 | AT | 60.1 | 60.2 | Buy | 5,060,455 | 1308 | LSE | |
| 09:04:17 | 60.2 | 2993 | AT | 60.1 | 60.2 | Buy | 5,060,355 | 1307 | LSE | |
| 09:04:17 | 60.2 | 100 | AT | 60.1 | 60.2 | Buy | 5,057,362 | 1306 | LSE | |
| 09:04:17 | 60.2 | 100 | AT | 60.1 | 60.2 | Buy | 5,057,262 | 1305 | LSE | |
| 09:04:10 | 60.1 | 14 | O | 60.1 | 60.4 | Sell | 5,057,162 | 1304 | LSE | |
| 09:03:38 | 60.337 | 10000 | O | 60.1 | 60.4 | Buy | 5,057,148 | 1303 | LSE | |
| 09:03:28 | 60.2 | 370 | AT | 60.2 | 60.4 | Sell | 5,047,148 | 1302 | LSE | |
| 09:03:16 | 60.335 | 5000 | O | 60.2 | 60.5 | Sell | 5,046,778 | 1301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
