ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,928.80
      0.46%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.335
      -0.21%
      Bitcoin
      64,419.86
      -0.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ferrexpo Plc (FXPO)

      7. Ferrexpo Plc (FXPO) Trades

      Ferrexpo Plc

      Ferrexpo Plc (FXPO)

      LSE
      57.70
      -0.20
      ( -0.35% )
      Updated: 06:16:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FXPO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:01:28 53.6 406 AT 52.9 53.6 Buy
      		1,252,349 401 LSE
      04:01:28 53.6 438 AT 52.9 53.6 Buy
      		1,251,943 400 LSE
      04:01:28 53.5 7064 AT 52.9 53.5 Buy
      		1,251,505 399 LSE
      04:01:28 53.5 369 AT 52.9 53.5 Buy
      		1,244,441 398 LSE
      04:01:28 53.5 385 AT 52.9 53.5 Buy
      		1,244,072 397 LSE
      04:01:28 53.4 3125 AT 52.9 53.4 Buy
      		1,243,687 396 LSE
      04:01:28 53.4 382 AT 52.9 53.4 Buy
      		1,240,562 395 LSE
      04:01:28 53.4 408 AT 52.9 53.4 Buy
      		1,240,180 394 LSE
      04:01:28 53.3 3339 AT 52.9 53.3 Buy
      		1,239,772 393 LSE
      04:01:28 53.3 2958 AT 52.9 53.3 Buy
      		1,236,433 392 LSE
      04:01:28 53.1 758 AT 52.9 53.1 Buy
      		1,233,475 391 LSE
      04:01:28 53.1 7214 AT 52.9 53.1 Buy
      		1,232,717 390 LSE
      04:00:04 53.0 300 AT 53.0 53.1 Sell
      		1,225,503 389 LSE
      03:58:55 53.0 3069 O 52.9 53.1
      		1,225,203 388 LSE
      03:58:08 53.1 700 O 52.9 53.1 Buy
      		1,222,134 387 LSE
      03:57:15 53.1 109 O 52.9 53.1 Buy
      		1,221,434 386 LSE
      03:56:21 52.998 2397 O 52.9 53.1 Sell
      		1,221,325 385 LSE
      03:55:48 52.943 24 O 52.9 53.1 Sell
      		1,218,928 384 LSE
      03:55:44 53.0 2328 O 52.9 53.1
      		1,218,904 383 LSE
      03:55:41 52.998 1943 O 52.9 53.1 Sell
      		1,216,576 382 LSE
      03:55:06 52.998 9889 O 52.9 53.1 Sell
      		1,214,633 381 LSE
      03:54:51 52.998 1925 O 52.9 53.1 Sell
      		1,204,744 380 LSE
      03:53:59 53.028 1869 O 52.9 53.1 Buy
      		1,202,819 379 LSE
      03:53:55 53.1 3200 O 52.9 53.1 Buy
      		1,200,950 378 LSE
      03:53:55 52.9 109 AT 52.9 53.1 Sell
      		1,197,750 377 LSE
      03:53:55 52.9 41 AT 52.9 53.1 Sell
      		1,197,641 376 LSE
      03:53:55 52.9 646 AT 52.9 53.1 Sell
      		1,197,600 375 LSE
      03:53:55 52.9 2308 AT 52.9 53.1 Sell
      		1,196,954 374 LSE
      03:53:55 52.9 150 AT 52.9 53.1 Sell
      		1,194,646 373 LSE
      03:53:54 52.9 2308 AT 52.9 53.1 Sell
      		1,194,496 372 LSE
      03:53:54 52.9 150 AT 52.9 53.1 Sell
      		1,192,188 371 LSE
      03:53:54 53.1 2000 AT 53.1 53.7 Sell
      		1,192,038 370 LSE
      03:53:54 53.1 786 AT 53.1 53.7 Sell
      		1,190,038 369 LSE
      03:51:57 53.319 1078 O 53.1 53.5 Buy
      		1,189,252 368 LSE
      03:49:58 53.324 93 O 53.1 53.5 Buy
      		1,188,174 367 LSE
      03:49:37 53.1 1502 O 53.1 53.5 Sell
      		1,188,081 366 LSE
      03:49:35 53.2 15541 AT 53.2 53.6 Sell
      		1,186,579 365 LSE
      03:49:35 53.2 4238 AT 53.2 53.6 Sell
      		1,171,038 364 LSE
      03:49:35 53.2 3721 AT 53.1 53.6 Sell
      		1,166,800 363 LSE
      03:49:35 53.2 25000 AT 53.2 53.6 Sell
      		1,163,079 362 LSE
      03:49:23 52.8 68 O 53.2 53.6 Sell
      		1,138,079 361 LSE
      03:49:19 52.8 76 O 53.2 53.6 Sell
      		1,138,011 360 LSE
      03:49:19 52.8 105 O 53.2 53.6 Sell
      		1,137,935 359 LSE
      03:49:19 52.8 50 O 53.2 53.6 Sell
      		1,137,830 358 LSE
      03:49:06 53.46 93 O 53.2 53.6 Buy
      		1,137,780 357 LSE
      03:48:00 53.0 29 O 53.2 53.6 Sell
      		1,137,687 356 LSE
      03:47:57 53.2 1500 AT 53.1 53.2 Buy
      		1,137,658 355 LSE
      03:46:52 53.143 2000 O 53.1 53.2 Sell
      		1,136,158 354 LSE
      03:46:32 53.4 5 O 53.0 53.2 Buy
      		1,134,158 353 LSE
      03:45:00 53.08 17180 O 53.0 53.2 Sell
      		1,134,153 352 LSE
      03:44:57 53.0 2 O 53.0 53.2 Sell
      		1,116,973 351 LSE

      Your Recent History

      LSE
      FXPO
      Ferrexpo
      BIT
      F15559
      Vontobel Financial Produ...
      BIT
      P1XFQ8
      NLBNPIT1XFQ8 20351221 2....
      BIT
      F18408
      Vontobel Financial Produ...
      BIT
      V3ML
      Exchange Traded
      BIT
      S31874
      Societe Generale Effekten
      BIT
      DES2
      L&G DAX Daily 2x Short U...
      BIT
      UC4PPT
      Unicredit Bank
      Delayed Upgrade Clock