ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,566.97
      0.00%
      US Tech 100
      19,867.40
      0.11%
      Dow Jones
      39,336.91
      -0.10%
      Brent Oil
      85.335
      -1.35%
      Bitcoin
      56,341.77
      0.89%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ferrexpo Plc (FXPO)

      7. Ferrexpo Plc (FXPO) Trades

      Ferrexpo Plc

      Ferrexpo Plc (FXPO)

      LSE
      60.60
      8.60
      (16.54%)
      Closed July 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FXPO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:01:40 57.7 300 AT 57.7 58.0 Sell
      		2,811,985 751 LSE
      06:00:40 58.0 200 O 57.5 58.0 Buy
      		2,811,685 750 LSE
      06:00:40 57.7 275 AT 57.7 58.0 Sell
      		2,811,485 749 LSE
      06:00:26 57.853 859 O 57.7 58.0 Buy
      		2,811,210 748 LSE
      06:00:20 57.1 15 O 57.5 58.0 Sell
      		2,810,351 747 LSE
      06:00:19 57.775 3169 O 57.5 58.0 Buy
      		2,810,336 746 LSE
      06:00:19 57.1 15 O 57.5 58.0 Sell
      		2,807,167 745 LSE
      06:00:19 57.1 15 O 57.5 58.0 Sell
      		2,807,152 744 LSE
      06:00:13 57.5 300 O 57.5 58.0 Sell
      		2,807,137 743 LSE
      06:00:13 57.5 1000 O 57.5 58.0 Sell
      		2,806,837 742 LSE
      06:00:13 57.5 44 O 57.5 58.0 Sell
      		2,805,837 741 LSE
      06:00:13 57.5 3550 AT 56.7 57.5 Buy
      		2,805,793 740 LSE
      06:00:13 57.4 4000 AT 56.7 57.4 Buy
      		2,802,243 739 LSE
      06:00:13 57.4 6915 AT 56.7 57.4 Buy
      		2,798,243 738 LSE
      06:00:13 57.3 3741 AT 56.7 57.3 Buy
      		2,791,328 737 LSE
      06:00:13 57.3 5577 AT 56.7 57.3 Buy
      		2,787,587 736 LSE
      06:00:13 57.3 650 AT 56.7 57.3 Buy
      		2,782,010 735 LSE
      06:00:13 57.1 500 AT 56.7 57.1 Buy
      		2,781,360 734 LSE
      05:57:55 56.912 3953 O 56.7 57.1 Buy
      		2,780,860 733 LSE
      05:57:20 57.1 1 O 56.7 57.1 Buy
      		2,776,907 732 LSE
      05:56:19 56.983 5000 O 56.7 57.1 Buy
      		2,776,906 731 LSE
      05:54:58 56.9 5000 O 56.6 57.1 Buy
      		2,771,906 730 LSE
      05:54:55 56.6 705 O 56.6 57.1 Sell
      		2,766,906 729 LSE
      05:54:38 56.974 2229 O 56.6 57.1 Buy
      		2,766,201 728 LSE
      05:54:37 56.79 75 O 56.6 57.1 Sell
      		2,763,972 727 LSE
      05:54:10 57.5 117299 O 56.6 57.1 Buy
      		2,763,897 726 LSE
      05:53:41 56.975 1000 O 56.6 57.1 Buy
      		2,646,598 725 LSE
      05:53:34 56.9 350 O 56.6 57.1 Buy
      		2,645,598 724 LSE
      05:53:34 56.8 350 O 56.6 57.1 Sell
      		2,645,248 723 LSE
      05:53:32 56.9 11359 AT 56.5 56.9 Buy
      		2,644,898 722 LSE
      05:53:13 57.3 1 O 56.5 57.0 Buy
      		2,633,539 721 LSE
      05:52:53 56.86 2000 O 56.6 57.1 Buy
      		2,633,538 720 LSE
      05:52:22 57.1 50 O 56.6 57.1 Buy
      		2,631,538 719 LSE
      05:52:22 57.1 34 O 56.6 57.1 Buy
      		2,631,488 718 LSE
      05:51:33 57.125 7456 O 56.6 57.3 Buy
      		2,631,454 717 LSE
      05:51:23 57.125 13000 O 56.6 57.3 Buy
      		2,623,998 716 LSE
      05:51:03 57.124 12072 O 56.6 57.3 Buy
      		2,610,998 715 LSE
      05:49:29 56.6 215 O 56.6 57.3 Sell
      		2,598,926 714 LSE
      05:49:11 57.5 81 O 56.6 57.3 Buy
      		2,598,711 713 LSE
      05:48:24 57.059 10000 O 56.6 57.5 Buy
      		2,598,630 712 LSE
      05:47:15 57.5 8641 AT 56.6 57.5 Buy
      		2,588,630 711 LSE
      05:47:15 57.5 553 AT 56.6 57.5 Buy
      		2,579,989 710 LSE
      05:47:15 57.0 395 AT 56.5 57.0 Buy
      		2,579,436 709 LSE
      05:46:39 56.1 2 O 56.5 57.0 Sell
      		2,579,041 708 LSE
      05:46:27 57.0 1 O 56.5 57.0 Buy
      		2,579,039 707 LSE
      05:46:13 56.1 4 O 56.5 57.0 Sell
      		2,579,038 706 LSE
      05:46:04 56.1 1 O 56.5 57.0 Sell
      		2,579,034 705 LSE
      05:46:01 56.5 2 O 56.5 57.0 Sell
      		2,579,033 704 LSE
      05:46:01 56.5 2 O 56.5 57.0 Sell
      		2,579,031 703 LSE
      05:45:57 56.5 1 O 56.5 57.0 Sell
      		2,579,029 702 LSE
      05:45:54 56.5 1 O 56.5 57.0 Sell
      		2,579,028 701 LSE

      Your Recent History

      LSE
      FXPO
      Ferrexpo
      Delayed Upgrade Clock