ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,921.60
      0.42%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.41
      -0.12%
      Bitcoin
      64,450.27
      -0.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ferrexpo Plc (FXPO)

      7. Ferrexpo Plc (FXPO) Trades

      Ferrexpo Plc

      Ferrexpo Plc (FXPO)

      LSE
      58.10
      0.20
      ( 0.35% )
      Updated: 06:11:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FXPO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:21:21 57.545 1747 O 57.2 57.7 Buy
      		2,871,652 801 LSE
      06:21:18 57.475 2500 O 57.2 57.7 Buy
      		2,869,905 800 LSE
      06:21:11 57.545 938 O 57.2 57.7 Buy
      		2,867,405 799 LSE
      06:21:03 56.9 2 O 57.2 57.7 Sell
      		2,866,467 798 LSE
      06:21:03 56.9 2 O 57.2 57.7 Sell
      		2,866,465 797 LSE
      06:20:06 57.4 19 AT 57.4 57.7 Sell
      		2,866,463 796 LSE
      06:20:06 57.4 460 AT 57.4 57.7 Sell
      		2,866,444 795 LSE
      06:20:06 57.4 1077 AT 57.1 57.4 Buy
      		2,865,984 794 LSE
      06:20:06 57.4 550 AT 57.1 57.4 Buy
      		2,864,907 793 LSE
      06:19:59 57.1 44 O 57.1 57.4 Sell
      		2,864,357 792 LSE
      06:19:59 57.1 42 O 57.1 57.4 Sell
      		2,864,313 791 LSE
      06:19:54 57.3 744 AT 57.3 57.4 Sell
      		2,864,271 790 LSE
      06:19:54 57.3 268 AT 57.3 57.4 Sell
      		2,863,527 789 LSE
      06:19:54 57.3 420 AT 57.3 57.4 Sell
      		2,863,259 788 LSE
      06:19:54 57.4 437 AT 57.4 57.7 Sell
      		2,862,839 787 LSE
      06:19:54 57.4 12 AT 57.4 57.7 Sell
      		2,862,402 786 LSE
      06:18:48 57.4 351 AT 57.4 57.7 Sell
      		2,862,390 785 LSE
      06:18:48 57.4 300 AT 57.4 57.7 Sell
      		2,862,039 784 LSE
      06:18:48 57.4 763 AT 57.4 57.7 Sell
      		2,861,739 783 LSE
      06:18:36 57.4 429 O 57.4 57.7 Sell
      		2,860,976 782 LSE
      06:18:33 57.6 382 O 57.4 57.7 Buy
      		2,860,547 781 LSE
      06:18:33 57.5 381 O 57.4 57.7 Sell
      		2,860,165 780 LSE
      06:18:33 57.4 959 AT 57.4 57.7 Sell
      		2,859,784 779 LSE
      06:18:33 57.5 3549 AT 57.5 57.7 Sell
      		2,858,825 778 LSE
      06:18:33 57.5 671 AT 57.5 57.7 Sell
      		2,855,276 777 LSE
      06:18:33 57.5 289 AT 57.5 57.8 Sell
      		2,854,605 776 LSE
      06:18:17 57.659 1022 O 57.5 57.8 Buy
      		2,854,316 775 LSE
      06:18:05 57.8 54 AT 57.5 57.8 Buy
      		2,853,294 774 LSE
      06:17:34 58.6 1 O 57.5 57.8 Buy
      		2,853,240 773 LSE
      06:16:41 57.659 5600 O 57.5 57.8 Buy
      		2,853,239 772 LSE
      06:14:24 57.8 429 O 57.5 57.8 Buy
      		2,847,639 771 LSE
      06:13:12 57.8 25 AT 57.5 57.8 Buy
      		2,847,210 770 LSE
      06:11:30 57.707 100 O 57.5 57.8 Buy
      		2,847,185 769 LSE
      06:11:03 57.8 200 AT 57.5 57.8 Buy
      		2,847,085 768 LSE
      06:09:58 57.707 5522 O 57.5 57.8 Buy
      		2,846,885 767 LSE
      06:09:35 57.8 500 O 57.5 57.8 Buy
      		2,841,363 766 LSE
      06:08:53 57.4 48 O 57.5 58.0 Sell
      		2,840,863 765 LSE
      06:08:03 57.845 2162 O 57.5 58.0 Buy
      		2,840,815 764 LSE
      06:07:50 57.4 74 O 57.5 58.0 Sell
      		2,838,653 763 LSE
      06:06:25 57.845 430 O 57.5 58.0 Buy
      		2,838,579 762 LSE
      06:05:52 57.7 15000 O 57.5 58.0 Sell
      		2,838,149 761 LSE
      06:05:49 57.845 430 O 57.5 58.0 Buy
      		2,823,149 760 LSE
      06:05:00 57.844 3645 O 57.5 58.0 Buy
      		2,822,719 759 LSE
      06:04:49 58.0 16 O 57.5 58.0 Buy
      		2,819,074 758 LSE
      06:04:48 57.1 377 O 57.5 58.0 Sell
      		2,819,058 757 LSE
      06:04:44 57.755 3474 O 57.5 58.0 Buy
      		2,818,681 756 LSE
      06:04:41 57.845 2118 O 57.5 58.0 Buy
      		2,815,207 755 LSE
      06:03:37 57.1 139 O 57.5 58.0 Sell
      		2,813,089 754 LSE
      06:02:23 57.875 880 O 57.5 58.0 Buy
      		2,812,950 753 LSE
      06:01:40 58.0 85 O 57.5 58.0 Buy
      		2,812,070 752 LSE
      06:01:40 57.7 300 AT 57.7 58.0 Sell
      		2,811,985 751 LSE

      Your Recent History

      LSE
      FXPO
      Ferrexpo
      BIT
      UV8CNN
      UniCredit Bank
      BIT
      V3ML
      Exchange Traded
      Delayed Upgrade Clock