Ferrexpo Plc (FXPO)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:20:39 | 58.5 | 34 | O | 57.9 | 58.5 | Buy | 3,431,229 | 951 | LSE | |
| 07:20:39 | 58.3 | 350 | O | 58.0 | 58.5 | Buy | 3,431,195 | 950 | LSE | |
| 07:20:39 | 58.2 | 350 | O | 58.0 | 58.5 | Sell | 3,430,845 | 949 | LSE | |
| 07:20:39 | 58.1 | 252 | AT | 58.1 | 58.5 | Sell | 3,430,495 | 948 | LSE | |
| 07:20:39 | 58.2 | 5000 | O | 58.1 | 58.5 | Sell | 3,430,243 | 947 | LSE | |
| 07:20:37 | 58.3 | 3005 | O | 58.1 | 58.5 | 3,425,243 | 946 | LSE | ||
| 07:18:47 | 58.3 | 3369 | O | 58.1 | 58.5 | 3,422,238 | 945 | LSE | ||
| 07:18:47 | 58.5 | 2794 | O | 58.1 | 58.5 | Buy | 3,418,869 | 944 | LSE | |
| 07:18:38 | 58.5 | 250 | AT | 58.0 | 58.5 | Buy | 3,416,075 | 943 | LSE | |
| 07:18:38 | 58.4 | 750 | AT | 58.0 | 58.4 | Buy | 3,415,825 | 942 | LSE | |
| 07:18:38 | 58.3 | 3532 | AT | 58.3 | 58.4 | Sell | 3,415,075 | 941 | LSE | |
| 07:18:33 | 58.275 | 8395 | O | 57.9 | 58.4 | Buy | 3,411,543 | 940 | LSE | |
| 07:18:27 | 58.1 | 15 | AT | 58.1 | 58.4 | Sell | 3,403,148 | 939 | LSE | |
| 07:18:27 | 58.1 | 22 | AT | 58.1 | 58.4 | Sell | 3,403,133 | 938 | LSE | |
| 07:18:27 | 58.2 | 340 | AT | 58.2 | 58.4 | Sell | 3,403,111 | 937 | LSE | |
| 07:18:16 | 58.1 | 702 | AT | 57.5 | 58.1 | Buy | 3,402,771 | 936 | LSE | |
| 07:18:16 | 58.0 | 100 | AT | 57.5 | 58.0 | Buy | 3,402,069 | 935 | LSE | |
| 07:18:16 | 58.0 | 50 | AT | 57.5 | 58.0 | Buy | 3,401,969 | 934 | LSE | |
| 07:15:35 | 57.95 | 1018 | O | 57.5 | 58.1 | Buy | 3,401,919 | 933 | LSE | |
| 07:11:11 | 58.8 | 1 | O | 57.5 | 58.4 | Buy | 3,400,901 | 932 | LSE | |
| 07:11:10 | 58.3 | 2 | O | 57.5 | 58.4 | Buy | 3,400,900 | 931 | LSE | |
| 07:10:28 | 57.7 | 2439 | AT | 57.4 | 57.7 | Buy | 3,400,898 | 930 | LSE | |
| 07:10:28 | 57.7 | 260 | AT | 57.4 | 57.7 | Buy | 3,398,459 | 929 | LSE | |
| 07:07:51 | 57.598 | 238 | O | 57.3 | 57.7 | Buy | 3,398,199 | 928 | LSE | |
| 07:07:43 | 57.3 | 120 | O | 57.3 | 57.7 | Sell | 3,397,961 | 927 | LSE | |
| 07:07:33 | 57.52 | 1500 | O | 57.3 | 57.7 | Buy | 3,397,841 | 926 | LSE | |
| 07:07:02 | 57.488 | 2000 | O | 57.2 | 57.7 | Buy | 3,396,341 | 925 | LSE | |
| 07:06:17 | 57.7 | 15 | O | 57.2 | 57.7 | Buy | 3,394,341 | 924 | LSE | |
| 07:05:41 | 57.584 | 2000 | O | 57.2 | 57.7 | Buy | 3,394,326 | 923 | LSE | |
| 07:05:24 | 57.475 | 11149 | O | 57.2 | 57.7 | Buy | 3,392,326 | 922 | LSE | |
| 07:04:57 | 57.43 | 600 | O | 57.1 | 57.7 | Buy | 3,381,177 | 921 | LSE | |
| 07:03:19 | 57.412 | 1799 | O | 57.1 | 57.7 | Buy | 3,380,577 | 920 | LSE | |
| 07:02:59 | 57.7 | 6000 | O | 57.1 | 57.9 | Buy | 3,378,778 | 919 | LSE | |
| 07:02:50 | 57.7 | 6000 | AT | 57.1 | 57.7 | Buy | 3,372,778 | 918 | LSE | |
| 07:02:25 | 57.562 | 4197 | O | 57.1 | 57.7 | Buy | 3,366,778 | 917 | LSE | |
| 07:02:04 | 56.9 | 45 | O | 57.1 | 57.7 | Sell | 3,362,581 | 916 | LSE | |
| 07:02:02 | 57.7 | 40 | O | 57.1 | 57.7 | Buy | 3,362,536 | 915 | LSE | |
| 07:02:02 | 57.4 | 798 | AT | 57.4 | 57.7 | Sell | 3,362,496 | 914 | LSE | |
| 07:02:02 | 57.4 | 427 | AT | 57.4 | 57.7 | Sell | 3,361,698 | 913 | LSE | |
| 07:02:02 | 57.5 | 405 | AT | 57.5 | 57.7 | Sell | 3,361,271 | 912 | LSE | |
| 07:02:02 | 58.4 | 20 | O | 57.5 | 58.4 | Buy | 3,360,866 | 911 | LSE | |
| 07:00:41 | 57.1 | 6 | O | 57.5 | 58.4 | Sell | 3,360,846 | 910 | LSE | |
| 07:00:40 | 57.6 | 7 | O | 57.5 | 58.4 | Sell | 3,360,840 | 909 | LSE | |
| 07:00:40 | 57.6 | 7 | O | 57.5 | 58.4 | Sell | 3,360,833 | 908 | LSE | |
| 07:00:23 | 57.968 | 2797 | O | 57.5 | 58.4 | Buy | 3,360,826 | 907 | LSE | |
| 07:00:13 | 58.0 | 2026 | AT | 58.0 | 58.4 | Sell | 3,358,029 | 906 | LSE | |
| 07:00:10 | 58.4 | 3385 | O | 58.0 | 58.4 | Buy | 3,356,003 | 905 | LSE | |
| 07:00:08 | 58.0 | 1167 | AT | 58.0 | 58.4 | Sell | 3,352,618 | 904 | LSE | |
| 06:59:01 | 58.2 | 425 | AT | 58.2 | 58.4 | Sell | 3,351,451 | 903 | LSE | |
| 06:59:01 | 58.2 | 9013 | AT | 58.2 | 58.4 | Sell | 3,351,026 | 902 | LSE | |
| 06:59:01 | 58.2 | 987 | AT | 58.2 | 58.4 | Sell | 3,342,013 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
