Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 5,900 |
|
|||||
| News | - | ||||||
| Day High | 36.41 | Low High |
|||||
| Day Low | 35.38 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Log-In Logistica Intermodal SA | LOGN3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.92 | 2.60% | 36.25 | 11:00:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.38 | 35.38 | 36.41 | 35.33 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 50 | 5,900 | R$ 36.04 | R$ 212,654 | - | 31.50 - 53.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:00:24 | 100 | R$ 36.25 | BRL |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Transporte Hidroviário |
Log-In Logistica Intermodal SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.83B | 107.06M | - | 2.42B | 60.1M | 0.56 | 63.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
LOG IN ON News
Loading Messages....
Historical LOGN3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.73 | 37.77 | 35.20 | 35.87 | 34,440 | -0.48 | -1.31% |
| 1 Month | 39.06 | 39.73 | 34.51 | 36.24 | 24,068 | -2.81 | -7.19% |
| 3 Months | 38.16 | 41.99 | 31.50 | 36.77 | 31,047 | -1.91 | -5.01% |
| 6 Months | 44.55 | 45.89 | 31.50 | 38.15 | 40,650 | -8.30 | -18.63% |
| 1 Year | 47.21 | 53.68 | 31.50 | 43.16 | 60,786 | -10.96 | -23.22% |
| 3 Years | 19.00 | 53.68 | 14.32 | 26.57 | 303,675 | 17.25 | 90.79% |
| 5 Years | 9.35 | 53.68 | 9.22 | 19.99 | 597,090 | 26.90 | 287.70% |
Dividends for LOG IN ON - Last 12 months
No dividends issued between Jun 14 2023 and Jun 14 2024
