ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,918.76
      3.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:15:03 1244.0 90 AT 1244.0 1245.0 Sell
      		100,790 601 LSE
      10:15:03 1244.0 20 AT 1244.0 1245.0 Sell
      		100,700 600 LSE
      10:15:03 1244.0 70 AT 1244.0 1245.0 Sell
      		100,680 599 LSE
      10:15:03 1244.0 61 AT 1244.0 1245.0 Sell
      		100,610 598 LSE
      10:14:21 1246.0 53 AT 1246.0 1248.0 Sell
      		100,549 597 LSE
      10:14:21 1246.0 125 AT 1246.0 1248.0 Sell
      		100,496 596 LSE
      10:13:44 1247.0 42 AT 1247.0 1248.0 Sell
      		100,371 595 LSE
      10:13:35 1247.0 46 AT 1247.0 1248.0 Sell
      		100,329 594 LSE
      10:13:35 1247.0 88 AT 1247.0 1248.0 Sell
      		100,283 593 LSE
      10:13:35 1247.0 178 AT 1247.0 1248.0 Sell
      		100,195 592 LSE
      10:13:35 1247.0 29 AT 1247.0 1248.0 Sell
      		100,017 591 LSE
      10:13:26 1246.0 62 AT 1245.0 1246.0 Buy
      		99,988 590 LSE
      10:13:26 1246.0 86 AT 1245.0 1246.0 Buy
      		99,926 589 LSE
      10:13:26 1246.0 601 AT 1244.0 1246.0 Buy
      		99,840 588 LSE
      10:13:06 1245.0 91 AT 1244.0 1245.0 Buy
      		99,239 587 LSE
      10:13:06 1244.0 61 AT 1244.0 1245.0 Sell
      		99,148 586 LSE
      10:13:05 1245.0 98 AT 1245.0 1247.0 Sell
      		99,087 585 LSE
      10:13:05 1245.0 61 AT 1245.0 1247.0 Sell
      		98,989 584 LSE
      10:13:01 1246.0 42 AT 1246.0 1248.0 Sell
      		98,928 583 LSE
      10:13:01 1246.0 90 AT 1246.0 1248.0 Sell
      		98,886 582 LSE
      10:13:01 1246.0 1 AT 1246.0 1248.0 Sell
      		98,796 581 LSE
      10:13:00 1248.0 259 AT 1248.0 1249.0 Sell
      		98,795 580 LSE
      10:13:00 1247.0 61 AT 1247.0 1249.0 Sell
      		98,536 579 LSE
      10:13:00 1248.0 98 AT 1248.0 1250.0 Sell
      		98,475 578 LSE
      10:13:00 1248.0 341 AT 1248.0 1250.0 Sell
      		98,377 577 LSE
      10:13:00 1248.0 259 AT 1248.0 1250.0 Sell
      		98,036 576 LSE
      10:10:50 1249.0 11 AT 1248.0 1249.0 Buy
      		97,777 575 LSE
      10:10:50 1249.0 89 AT 1248.0 1249.0 Buy
      		97,766 574 LSE
      10:10:38 1248.0 61 AT 1247.0 1248.0 Buy
      		97,677 573 LSE
      10:10:38 1246.0 60 AT 1246.0 1248.0 Sell
      		97,616 572 LSE
      10:10:38 1246.0 102 AT 1246.0 1248.0 Sell
      		97,556 571 LSE
      10:10:38 1246.0 257 AT 1246.0 1248.0 Sell
      		97,454 570 LSE
      10:10:38 1246.0 50 AT 1246.0 1248.0 Sell
      		97,197 569 LSE
      10:10:38 1247.0 103 AT 1245.0 1247.0 Buy
      		97,147 568 LSE
      10:10:38 1247.0 386 AT 1245.0 1247.0 Buy
      		97,044 567 LSE
      10:10:38 1247.0 246 AT 1245.0 1247.0 Buy
      		96,658 566 LSE
      10:10:38 1247.0 24 AT 1245.0 1247.0 Buy
      		96,412 565 LSE
      10:10:38 1247.0 19 AT 1245.0 1247.0 Buy
      		96,388 564 LSE
      10:10:38 1247.0 211 AT 1245.0 1247.0 Buy
      		96,369 563 LSE
      10:10:38 1247.0 31 AT 1245.0 1247.0 Buy
      		96,158 562 LSE
      10:10:38 1247.0 14 AT 1245.0 1247.0 Buy
      		96,127 561 LSE
      10:10:38 1247.0 26 AT 1245.0 1247.0 Buy
      		96,113 560 LSE
      10:10:38 1247.0 99 AT 1245.0 1247.0 Buy
      		96,087 559 LSE
      10:10:11 1246.0 61 AT 1246.0 1247.0 Sell
      		95,988 558 LSE
      10:10:11 1246.0 61 AT 1246.0 1248.0 Sell
      		95,927 557 LSE
      10:10:11 1246.0 4 AT 1246.0 1248.0 Sell
      		95,866 556 LSE
      10:10:11 1246.0 320 AT 1246.0 1248.0 Sell
      		95,862 555 LSE
      10:10:11 1247.0 90 AT 1247.0 1249.0 Sell
      		95,542 554 LSE
      10:10:11 1247.0 60 AT 1247.0 1249.0 Sell
      		95,452 553 LSE
      10:10:11 1247.0 126 AT 1247.0 1249.0 Sell
      		95,392 552 LSE
      10:10:11 1247.0 60 AT 1247.0 1249.0 Sell
      		95,266 551 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      USOTC
      XBOR
      Cross Border Resources (CE)
      Delayed Upgrade Clock