ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.74
      0.25%
      Bitcoin
      66,686.52
      1.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,087.57
      -10.54
      (-0.96%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:59:18 1161.45 2 AT 1161.2 1161.45 Buy
      		3,458 251 LSE
      09:59:05 1160.96 20 AT 1160.96 1161.24 Sell
      		3,456 250 LSE
      09:59:01 1161.24 2 AT 1161.01 1161.24 Buy
      		3,436 249 LSE
      09:58:54 1161.06 65 AT 1161.06 1161.62 Sell
      		3,434 248 LSE
      09:58:54 1161.07 65 AT 1161.07 1161.62 Sell
      		3,369 247 LSE
      09:58:45 1161.45 2 AT 1161.21 1161.45 Buy
      		3,304 246 LSE
      09:58:29 1161.25 2 AT 1161.03 1161.25 Buy
      		3,302 245 LSE
      09:58:12 1161.44 2 AT 1161.05 1161.44 Buy
      		3,300 244 LSE
      09:58:04 1161.05 40 AT 1160.75 1161.05 Buy
      		3,298 243 LSE
      09:57:56 1161.05 2 AT 1160.81 1161.05 Buy
      		3,258 242 LSE
      09:57:40 1160.64 2 AT 1160.3 1160.64 Buy
      		3,256 241 LSE
      09:57:24 1160.71 2 AT 1160.39 1160.71 Buy
      		3,254 240 LSE
      09:57:07 1160.35 2 AT 1160.09 1160.35 Buy
      		3,252 239 LSE
      09:56:51 1160.46 2 AT 1160.19 1160.46 Buy
      		3,250 238 LSE
      09:56:23 1160.0 10 AT 1160.0 1160.46 Sell
      		3,248 237 LSE
      09:56:23 1159.84 172 AT 1159.84 1160.49 Sell
      		3,238 236 LSE
      09:56:04 1159.62 10 O 1159.28 1159.62 Buy
      		3,066 235 LSE
      09:56:02 1159.65 2 AT 1159.4 1159.65 Buy
      		3,056 234 LSE
      09:55:46 1159.02 2 AT 1158.84 1159.02 Buy
      		3,054 233 LSE
      09:55:45 1159.05 1 AT 1158.82 1159.05 Buy
      		3,052 232 LSE
      09:55:29 1159.18 2 AT 1158.67 1159.18 Buy
      		3,051 231 LSE
      09:55:16 1159.26 2 AT 1158.83 1159.26 Buy
      		3,049 230 LSE
      09:53:52 1159.63 2 AT 1159.19 1159.63 Buy
      		3,047 229 LSE
      09:53:35 1159.77 2 AT 1159.37 1159.77 Buy
      		3,045 228 LSE
      09:53:19 1159.94 2 AT 1159.69 1159.94 Buy
      		3,043 227 LSE
      09:53:03 1158.36 10 O 1158.4 1160.18 Sell
      		3,041 226 LSE
      09:52:30 1159.55 2 AT 1159.3 1159.55 Buy
      		3,031 225 LSE
      09:52:16 1159.39 2 AT 1158.92 1159.39 Buy
      		3,029 224 LSE
      09:51:58 1159.33 2 AT 1159.06 1159.33 Buy
      		3,027 223 LSE
      09:51:41 1159.08 2 AT 1158.66 1159.08 Buy
      		3,025 222 LSE
      09:51:25 1159.31 2 AT 1158.81 1159.31 Buy
      		3,023 221 LSE
      09:50:52 1158.83 2 AT 1158.33 1158.83 Buy
      		3,021 220 LSE
      09:50:36 1158.98 2 AT 1158.56 1158.98 Buy
      		3,019 219 LSE
      09:49:15 1158.31 2 AT 1158.05 1158.31 Buy
      		3,017 218 LSE
      09:49:10 1157.64 6 O 1157.6 1158.09 Sell
      		3,015 217 LSE
      09:49:04 1158.37 15 AT 1157.85 1158.37 Buy
      		3,009 216 LSE
      09:48:01 1157.815 22 O 1157.29 1157.93 Buy
      		2,994 215 LSE
      09:46:30 1157.18 1 AT 1155.95 1157.18 Buy
      		2,972 214 LSE
      09:46:01 1156.33 30 AT 1155.37 1156.33 Buy
      		2,971 213 LSE
      09:42:07 89282.0 6 O 1156.41 1157.3 Buy
      		2,941 212 LSE
      09:41:11 1157.0 14 AT 1156.42 1157.0 Buy
      		2,935 211 LSE
      09:41:11 1157.0 173 AT 1156.42 1157.0 Buy
      		2,921 210 LSE
      09:38:48 1156.0 24 AT 1156.0 1156.74 Sell
      		2,748 209 LSE
      09:38:03 1156.89 1 AT 1156.09 1156.89 Buy
      		2,724 208 LSE
      09:35:59 1156.25 1 AT 1154.94 1156.25 Buy
      		2,723 207 LSE
      09:33:24 1154.93 1 AT 1154.93 1155.71 Sell
      		2,722 206 LSE
      09:30:51 1155.55 49 AT 1155.55 1156.38 Sell
      		2,721 205 LSE
      09:26:30 1155.11 2 AT 1154.87 1155.11 Buy
      		2,672 204 LSE
      09:25:27 1155.13 1 O 1154.9 1155.13 Buy
      		2,670 203 LSE
      09:23:49 1154.59 1 O 1154.39 1154.58 Buy
      		2,669 202 LSE
      09:23:32 1154.72 1 O 1154.55 1154.79 Buy
      		2,668 201 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      NASDAQ
      MSFT
      Microsoft
      COIN
      GOALETH
      Goal Bonanza
      Delayed Upgrade Clock