ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.695
      0.20%
      Bitcoin
      66,701.67
      1.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,087.57
      -10.54
      (-0.96%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:16:43 1167.62 2 AT 1167.36 1167.62 Buy
      		7,509 601 LSE
      11:16:39 1168.48 64 AT 1167.23 1168.48 Buy
      		7,507 600 LSE
      11:16:39 1167.92 11 AT 1167.23 1167.92 Buy
      		7,443 599 LSE
      11:16:39 1167.91 11 AT 1167.23 1167.91 Buy
      		7,432 598 LSE
      11:16:27 1167.62 2 AT 1167.33 1167.62 Buy
      		7,421 597 LSE
      11:16:11 1167.49 2 AT 1167.02 1167.49 Buy
      		7,419 596 LSE
      11:15:54 1167.76 2 AT 1167.46 1167.76 Buy
      		7,417 595 LSE
      11:15:38 1167.83 2 AT 1167.57 1167.83 Buy
      		7,415 594 LSE
      11:15:22 1167.69 2 AT 1167.31 1167.69 Buy
      		7,413 593 LSE
      11:15:05 1167.82 2 AT 1167.54 1167.82 Buy
      		7,411 592 LSE
      11:14:49 1167.76 2 AT 1167.48 1167.76 Buy
      		7,409 591 LSE
      11:14:33 1167.92 2 AT 1167.66 1167.92 Buy
      		7,407 590 LSE
      11:14:17 1168.03 2 AT 1167.76 1168.03 Buy
      		7,405 589 LSE
      11:14:00 1168.08 2 AT 1167.77 1168.08 Buy
      		7,403 588 LSE
      11:13:44 1168.02 2 AT 1167.6 1168.02 Buy
      		7,401 587 LSE
      11:13:28 1167.95 2 AT 1167.67 1167.95 Buy
      		7,399 586 LSE
      11:13:11 1168.17 2 AT 1167.66 1168.17 Buy
      		7,397 585 LSE
      11:12:55 1168.04 2 AT 1167.81 1168.04 Buy
      		7,395 584 LSE
      11:12:39 1168.06 2 AT 1167.57 1168.06 Buy
      		7,393 583 LSE
      11:12:22 1167.91 2 AT 1167.66 1167.91 Buy
      		7,391 582 LSE
      11:12:06 1167.62 2 AT 1167.32 1167.62 Buy
      		7,389 581 LSE
      11:11:50 1168.21 2 AT 1167.75 1168.21 Buy
      		7,387 580 LSE
      11:11:34 1168.19 2 AT 1167.84 1168.19 Buy
      		7,385 579 LSE
      11:11:17 1167.91 2 AT 1167.42 1167.91 Buy
      		7,383 578 LSE
      11:11:01 1168.05 2 AT 1167.75 1168.05 Buy
      		7,381 577 LSE
      11:10:57 1168.07 9 AT 1167.67 1168.07 Buy
      		7,379 576 LSE
      11:10:45 1167.89 2 AT 1167.47 1167.89 Buy
      		7,370 575 LSE
      11:10:28 1167.87 2 AT 1167.54 1167.87 Buy
      		7,368 574 LSE
      11:10:12 1167.6 2 AT 1167.25 1167.6 Buy
      		7,366 573 LSE
      11:09:56 1167.47 2 AT 1167.19 1167.47 Buy
      		7,364 572 LSE
      11:09:39 1167.74 2 AT 1167.47 1167.74 Buy
      		7,362 571 LSE
      11:09:23 1167.93 2 AT 1167.63 1167.93 Buy
      		7,360 570 LSE
      11:09:07 1167.73 2 AT 1167.33 1167.73 Buy
      		7,358 569 LSE
      11:08:51 1167.65 2 AT 1167.39 1167.65 Buy
      		7,356 568 LSE
      11:08:34 1167.6 2 AT 1167.31 1167.6 Buy
      		7,354 567 LSE
      11:08:18 1167.62 2 AT 1167.27 1167.62 Buy
      		7,352 566 LSE
      11:08:02 1168.13 2 AT 1167.87 1168.13 Buy
      		7,350 565 LSE
      11:07:45 1167.81 2 AT 1167.5 1167.81 Buy
      		7,348 564 LSE
      11:07:29 1167.52 2 AT 1167.26 1167.52 Buy
      		7,346 563 LSE
      11:07:13 1167.57 2 AT 1167.24 1167.57 Buy
      		7,344 562 LSE
      11:06:56 1167.53 2 AT 1167.22 1167.53 Buy
      		7,342 561 LSE
      11:06:40 1167.54 2 AT 1167.11 1167.54 Buy
      		7,340 560 LSE
      11:06:24 1167.2 2 AT 1166.91 1167.2 Buy
      		7,338 559 LSE
      11:06:08 1166.96 2 AT 1166.7 1166.96 Buy
      		7,336 558 LSE
      11:05:51 1166.91 2 AT 1166.63 1166.91 Buy
      		7,334 557 LSE
      11:05:36 1166.64 2 AT 1166.38 1166.64 Buy
      		7,332 556 LSE
      11:05:19 1166.21 2 AT 1165.98 1166.21 Buy
      		7,330 555 LSE
      11:05:04 1166.61 2 AT 1166.22 1166.61 Buy
      		7,328 554 LSE
      11:04:46 1166.43 2 AT 1165.97 1166.43 Buy
      		7,326 553 LSE
      11:04:38 89807.0 4 O 1166.33 1166.63 Buy
      		7,324 552 LSE
      11:04:30 1166.4 2 AT 1166.2 1166.4 Buy
      		7,320 551 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      COIN
      ABXETH
      ASOBI COIN
      HITB
      ARNETH
      Aeron
      Delayed Upgrade Clock