ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.755
      0.27%
      Bitcoin
      66,529.30
      1.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,087.57
      -10.54
      (-0.96%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:31:39 1162.81 1 O 1161.76 1162.03 Buy
      		5,380 401 LSE
      10:31:37 1162.04 2 AT 1161.76 1162.04 Buy
      		5,379 400 LSE
      10:31:28 1162.169 15 O 1161.82 1162.18 Buy
      		5,377 399 LSE
      10:31:21 1162.13 2 AT 1161.88 1162.13 Buy
      		5,362 398 LSE
      10:31:05 1162.14 2 AT 1161.67 1162.14 Buy
      		5,360 397 LSE
      10:30:49 1161.55 2 AT 1161.16 1161.55 Buy
      		5,358 396 LSE
      10:30:32 1162.0 2 AT 1161.49 1162.0 Buy
      		5,356 395 LSE
      10:30:17 1161.81 2 AT 1161.45 1161.81 Buy
      		5,354 394 LSE
      10:30:00 1161.93 2 AT 1161.23 1161.93 Buy
      		5,352 393 LSE
      10:29:55 1161.7 10 AT 1161.48 1161.7 Buy
      		5,350 392 LSE
      10:29:44 1161.75 2 AT 1161.25 1161.75 Buy
      		5,340 391 LSE
      10:29:27 1161.66 2 AT 1161.37 1161.66 Buy
      		5,338 390 LSE
      10:29:11 1162.06 2 AT 1161.55 1162.06 Buy
      		5,336 389 LSE
      10:28:54 1161.64 2 AT 1161.23 1161.64 Buy
      		5,334 388 LSE
      10:28:40 1161.64 3 AT 1161.12 1161.64 Buy
      		5,332 387 LSE
      10:28:40 1161.56 6 AT 1161.56 1161.67 Sell
      		5,329 386 LSE
      10:28:40 1161.57 2 AT 1161.57 1161.66 Sell
      		5,323 385 LSE
      10:28:40 1161.57 14 AT 1161.57 1161.66 Sell
      		5,321 384 LSE
      10:27:57 1162.05 2 AT 1161.58 1162.05 Buy
      		5,307 383 LSE
      10:27:41 1162.15 2 AT 1161.9 1162.15 Buy
      		5,305 382 LSE
      10:27:25 1161.83 2 AT 1161.31 1161.83 Buy
      		5,303 381 LSE
      10:27:08 1161.99 2 AT 1161.38 1161.99 Buy
      		5,301 380 LSE
      10:26:52 1161.72 2 AT 1161.43 1161.72 Buy
      		5,299 379 LSE
      10:26:50 1161.59 18 AT 1161.59 1161.86 Sell
      		5,297 378 LSE
      10:26:36 1162.27 2 AT 1161.96 1162.27 Buy
      		5,279 377 LSE
      10:26:24 1161.3 1 O 1161.8 1162.09 Sell
      		5,277 376 LSE
      10:26:20 1162.34 2 AT 1161.77 1162.34 Buy
      		5,276 375 LSE
      10:26:10 1161.48 1 O 1161.71 1162.08 Sell
      		5,274 374 LSE
      10:26:03 1162.11 2 AT 1161.77 1162.11 Buy
      		5,273 373 LSE
      10:25:47 1162.17 2 AT 1161.84 1162.17 Buy
      		5,271 372 LSE
      10:25:31 1162.15 2 AT 1161.63 1162.15 Buy
      		5,269 371 LSE
      10:25:14 1162.17 2 AT 1161.8 1162.17 Buy
      		5,267 370 LSE
      10:24:58 1161.83 2 AT 1161.36 1161.83 Buy
      		5,265 369 LSE
      10:24:42 1161.84 2 AT 1161.28 1161.84 Buy
      		5,263 368 LSE
      10:24:25 1161.44 2 AT 1161.11 1161.44 Buy
      		5,261 367 LSE
      10:24:09 1161.03 2 AT 1160.72 1161.03 Buy
      		5,259 366 LSE
      10:23:53 1160.81 2 AT 1160.27 1160.81 Buy
      		5,257 365 LSE
      10:23:39 1160.62 2 AT 1160.3 1160.62 Buy
      		5,255 364 LSE
      10:23:20 1160.38 2 AT 1159.96 1160.38 Buy
      		5,253 363 LSE
      10:23:13 1159.62 1 O 1160.03 1160.72 Sell
      		5,251 362 LSE
      10:23:04 1160.72 2 AT 1160.19 1160.72 Buy
      		5,250 361 LSE
      10:22:48 1160.61 2 AT 1160.18 1160.61 Buy
      		5,248 360 LSE
      10:22:35 1160.91 6 AT 1160.91 1161.25 Sell
      		5,246 359 LSE
      10:22:35 1160.92 14 AT 1160.92 1161.25 Sell
      		5,240 358 LSE
      10:22:35 1161.0 2 AT 1161.0 1161.25 Sell
      		5,226 357 LSE
      10:22:35 1161.0 5 AT 1161.0 1161.25 Sell
      		5,224 356 LSE
      10:22:35 1161.0 1 AT 1161.0 1161.25 Sell
      		5,219 355 LSE
      10:22:15 1161.77 2 AT 1161.29 1161.77 Buy
      		5,218 354 LSE
      10:21:59 1161.46 2 AT 1161.08 1161.46 Buy
      		5,216 353 LSE
      10:21:46 1161.51 3 AT 1161.04 1161.51 Buy
      		5,214 352 LSE
      10:21:28 1161.55 8 AT 1161.06 1161.55 Buy
      		5,211 351 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      LSE
      USIG
      Amundi Us Crp D
      USOTC
      BMOOF
      Blue Moon Metals (QB)
      Delayed Upgrade Clock