ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Global X S & P TSX 60 Index ETF

Global X S & P TSX 60 Index ETF (CNDX)

26.84
-0.06
(-0.22%)
Closed October 03 4:12PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
26.84
Bid
26.77
Ask
26.93
Volume
900
26.78 Day's Range 26.87
0.00 52 Week Range 0.00
Previous Close
26.90
Open
26.86
Last Trade
200
@
26.81
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CNDX Latest News

GLOBAL X ANNONCE LES DISTRIBUTIONS DE SEPTEMBRE 2024 POUR SA GAMME DE FNB

GLOBAL X ANNONCE LES DISTRIBUTIONS DE SEPTEMBRE 2024 POUR SA GAMME DE FNB Canada NewsWire TORONTO, le 20 sept. 2024 TORONTO, le 20 sept. 2024 /CNW/ - Global X Investments Canada Inc...

GLOBAL X ANNOUNCES SEPTEMBER 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs

GLOBAL X ANNOUNCES SEPTEMBER 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO, Sept. 20, 2024 TORONTO, Sept. 20, 2024 /CNW/ - Global X Investments Canada Inc. ("Global...

GLOBAL X ANNONCE LES DISTRIBUTIONS DE JUIN 2024 POUR SA GAMME DE FNB

GLOBAL X ANNONCE LES DISTRIBUTIONS DE JUIN 2024 POUR SA GAMME DE FNB Canada NewsWire TORONTO, le 28 juin 2024 TORONTO, le 28 juin 2024 /CNW/ - Global X Investments Canada Inc. (« Global X ») est...

GLOBAL X ANNOUNCES JUNE 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs

GLOBAL X ANNOUNCES JUNE 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO, June 21, 2024 TORONTO, June 21, 2024 /CNW/ - Global X Investments Canada Inc. ("Global X") is...

GLOBAL X LAUNCHES ARTIFICIAL INTELLIGENCE ETF AND EXPANDS EQUITY ESSENTIALS & THEMATIC SUITES

GLOBAL X LAUNCHES ARTIFICIAL INTELLIGENCE ETF AND EXPANDS EQUITY ESSENTIALS & THEMATIC SUITES Canada NewsWire TORONTO, May 15, 2024 TORONTO, May 15, 2024 /CNW/ - Global X Investments Canada...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EVGOEVgo Inc
$ 6.33
(61.07%)
121.87M
ELABElevai Labs Inc
$ 0.1307
(53.40%)
514.81M
IPDNProfessional Diversity Network Inc
$ 0.983
(34.66%)
1.57M
VRCAVerrica Parmaceuticals Inc
$ 1.4411
(29.83%)
11.14M
WHLRWheeler Real Estate Investment Trust Inc
$ 16.91
(26.29%)
6.84M
ADDColor Star Technology Company Ltd
$ 0.45
(-57.14%)
11.48M
CETXCemtrex Inc
$ 2.56
(-51.07%)
4.17M
SOBRSOBR Safe Inc
$ 4.3749
(-31.64%)
158.08k
PWMPrestige Wealth Inc
$ 0.9101
(-30.30%)
411.06k
AREBAmerican Rebel Holdings Inc
$ 2.78
(-29.26%)
957.32k
ELABElevai Labs Inc
$ 0.1307
(53.40%)
514.81M
NVDANVIDIA Corporation
$ 122.85
(3.37%)
277.58M
KXINKaixin Holdings
$ 0.4311
(26.02%)
175.03M
PEGYPineapple Energy Inc
$ 0.1374
(19.58%)
174.67M
MLGOMicroAlgo Inc
$ 0.3492
(12.65%)
163.83M

Discussion

View Full Feed
Smilin_B Smilin_B 3 minutes ago
Bummer - I'm sure you had your reasons

Good luck on all your future endeavors
UBQU
GoodGuyBill GoodGuyBill 5 minutes ago
Hear! Hear!

(Prayers to Middle East. All citizens caught between their leaders’ egos, self-righteousness, need to control and testosterone)

Here’s a word for governments around the world.

Tolerance.
NWBO
work-n-hard work-n-hard 7 minutes ago
MLGO: More investment from Japan https://www.sec.gov/edgar/browse/?CIK=1800392&owner=exclude
MLGO
Oleblue Oleblue 8 minutes ago
$140- $90 = $50 + $140= $190
NVDA
gfp927z gfp927z 11 minutes ago
Bigworld, Well, it looks like that longshoreman strike has been averted until January. So if the economic data tomorrow is decent, and Bibi hasn't bombed Iran's oil fields (yet), then who knows, maybe stocks will rally tomorrow, especially if they add in a little PPT. It still makes sense that t
flipper44 flipper44 11 minutes ago
Gary, I don’t think that’s what happening with the MAA.

(Prayers to Middle East. All citizens caught between their leaders’ egos, self-righteousness, need to control and testosterone)

Here’s a word for governments around the world.

Tolerance.
NWBO
work-n-hard work-n-hard 11 minutes ago
MLGO: More investment from Japan https://www.sec.gov/edgar/browse/?CIK=1800392&owner=exclude
MLGO
JimmyRich JimmyRich 12 minutes ago
Ok they’re no good they got caught
Thom is no good he’ll get caught
What’s the point????
The new guy is going to repeat history and continue to break laws and ends up losing his license and in jail???
If you have evidence on him use it.. if you don’t come on give it a b
UEEC
Jack_Bolander Jack_Bolander 12 minutes ago
An interesting read:


https://www.esgtoday.com/microsoft-tests-green-hydrogen-as-solution-to-help-decarbonize-data-centers/

PLUG
jmhgolf jmhgolf 14 minutes ago
Looks like they made enough for a hot cup of mcds coffee behahaha
DRGV
Poor Man - Poor Man - 14 minutes ago
What an obscure question — what does plumbing have to do with anything?

https://bakerbrothersplumbing.com/

Although we do have a resident expert on all HVAC issues, so maybe you should ask him.
NWBO
BDEZ BDEZ 14 minutes ago
Interesting, thanks for sharing.
The Dark KnaDDir The Dark KnaDDir 16 minutes ago
What a "career" for a US Air Force grad. Was he ever a commissioned officer? Really odd for an Air Force grad to make a career out of slinging bs penny stocks.
CYDY
Kool Aid Man Kool Aid Man 17 minutes ago
In reply to your off topic political post, I offer the following. Bucee's is blanketing Texas with their hugely popular destination travel centers and expanding across the south. With many having up to 100 gas pumps they, and others like them, are installing banks of EV chargers to meet the growing
SPZI
HoldEm777 HoldEm777 18 minutes ago
I hear you. I hope they get it together so you can profit. Good luck to you. I am sorry. I think my first attempt to reply I must have clicked private reply.
NWPN
dangriff dangriff 18 minutes ago
I think we call the quiet period Thursday here at cyberfuels. Or is it everyday?
CBRF
silvr_surfr silvr_surfr 20 minutes ago
Here's another possibility building on the idea that Ampersand and Bourne Partners are somehow involved in a deal. So Bourne Partners lists "Millicent Partners" as one of its current investments. When you look at them, they were formed in 2018 by the Carlyle group together with a bunch of former W
ANIP
StayHumble StayHumble 23 minutes ago
💹w0w Lots of Interest Here!**$GME Gonna Xplode***💹
GME
littlejohn littlejohn 23 minutes ago
U.S. fuel demand seems to be in toilet

mode now...

Two weeks ago, the gov't report

overstated gas demand by 400,000

to 500,000 bbls versus station demand...

Then the cane hit demand and made it

even harder to
thistraderknowsall thistraderknowsall 23 minutes ago
CVC altcoin Next latest identity civic technology inside appl goog app sends CVC to $1+ great news!!!

Identity is back in play with the world activities.. including wallstreet and world sectors !!!!!!!!! Target is $5 .. we rich!!!
rocketeer357 rocketeer357 25 minutes ago
It's been a long road for the Mets this year, but they have a really good shot. I can't see the WS winner coming out of the AL, especially with Houston out of the picture. The Royals and Tigers just don't have very deep lineups 1-9. The Yankees also have a lot of holes both with their pitching and h
crazy horse 0 crazy horse 0 25 minutes ago
How about the Bidens oh thats OK

more bullshit

FBI Gets Involved in RFK Jr-Nuzzi-Lizza Sexting Triangle

https://truthpress.com/news/fbi-gets-involved-in-rfk-jr-nuzzi-lizza-sexting-triangle/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_camp
powerbattles powerbattles 25 minutes ago
They pay Mr. Kay’s annual salary from $180,000 to $275,000 and he can't get the filings out on time.
UNQL

Your Recent History

Delayed Upgrade Clock