ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.74
      0.25%
      Bitcoin
      66,655.26
      1.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,087.57
      -10.54
      (-0.96%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:23:32 1154.72 1 O 1154.55 1154.79 Buy
      		2,668 201 LSE
      09:21:11 1154.73 73 AT 1154.73 1154.91 Sell
      		2,667 200 LSE
      09:19:10 1155.27 1 AT 1155.09 1155.27 Buy
      		2,594 199 LSE
      09:17:13 1155.65 75 O 1155.42 1155.65 Buy
      		2,593 198 LSE
      09:11:39 1155.42 1 AT 1155.24 1155.42 Buy
      		2,518 197 LSE
      09:11:05 1155.18 1 AT 1155.18 1155.48 Sell
      		2,517 196 LSE
      09:06:23 1155.81 1 AT 1155.54 1155.81 Buy
      		2,516 195 LSE
      09:05:10 1155.9 50 AT 1155.53 1155.9 Buy
      		2,515 194 LSE
      09:05:10 1155.83 170 AT 1155.53 1155.83 Buy
      		2,465 193 LSE
      08:56:05 1156.02 1 AT 1155.84 1156.02 Buy
      		2,295 192 LSE
      08:54:28 1156.49 3 AT 1155.82 1156.49 Buy
      		2,294 191 LSE
      08:51:03 1156.0 22 AT 1156.0 1156.05 Sell
      		2,291 190 LSE
      08:48:40 1156.0 41 AT 1155.88 1156.0 Buy
      		2,269 189 LSE
      08:46:49 1154.93 79 AT 1154.67 1154.93 Buy
      		2,228 188 LSE
      08:46:15 1154.78 5 O 1154.83 1155.01 Sell
      		2,149 187 LSE
      08:44:54 1154.94 1 O 1154.73 1154.96 Buy
      		2,144 186 LSE
      08:40:55 1154.515 20 O 1153.99 1154.37 Buy
      		2,143 185 LSE
      08:37:50 1154.88 22 AT 1154.88 1155.16 Sell
      		2,123 184 LSE
      08:31:37 1153.75 36 AT 1153.75 1154.03 Sell
      		2,101 183 LSE
      08:30:22 1152.07 51 AT 1152.07 1153.8 Sell
      		2,065 182 LSE
      08:30:02 1150.0 2 AT 1150.0 1154.13 Sell
      		2,014 181 LSE
      08:30:01 1150.0 8 AT 1150.0 1155.86 Sell
      		2,012 180 LSE
      08:30:01 1150.0 9 AT 1150.0 1155.86 Sell
      		2,004 179 LSE
      08:30:01 1150.0 7 AT 1150.0 1155.86 Sell
      		1,995 178 LSE
      08:30:01 1150.8 1 AT 1150.8 1155.86 Sell
      		1,988 177 LSE
      08:30:01 1151.0 1 AT 1151.0 1155.86 Sell
      		1,987 176 LSE
      08:30:01 1152.0 1 AT 1152.0 1156.0 Sell
      		1,986 175 LSE
      08:24:50 1153.96 1 AT 1153.74 1153.96 Buy
      		1,985 174 LSE
      08:16:12 1155.09 9 O 1154.69 1154.96 Buy
      		1,984 173 LSE
      08:16:12 1154.97 11 O 1154.69 1154.97 Buy
      		1,975 172 LSE
      08:00:57 1155.42 1 AT 1155.16 1155.42 Buy
      		1,964 171 LSE
      07:54:04 1155.19 8 AT 1154.96 1155.19 Buy
      		1,963 170 LSE
      07:38:22 1155.53 94 AT 1155.36 1155.53 Buy
      		1,955 169 LSE
      07:33:06 1155.594 20 O 1155.28 1155.58 Buy
      		1,861 168 LSE
      07:31:45 89107.0 4 O 1154.97 1155.38 Buy
      		1,841 167 LSE
      07:30:44 1154.94 1 AT 1154.74 1154.94 Buy
      		1,837 166 LSE
      07:18:46 1154.82 5 O 1154.62 1154.82 Buy
      		1,836 165 LSE
      07:16:53 1154.3 1 AT 1154.3 1154.57 Sell
      		1,831 164 LSE
      07:11:32 1154.13 1 AT 1153.78 1154.13 Buy
      		1,830 163 LSE
      07:08:32 1154.0 2 AT 1154.0 1154.01 Sell
      		1,829 162 LSE
      07:07:38 1154.18 8 AT 1154.0 1154.18 Buy
      		1,827 161 LSE
      07:03:08 1154.68 1 AT 1154.48 1154.68 Buy
      		1,819 160 LSE
      07:02:25 1154.94 1 AT 1154.73 1154.94 Buy
      		1,818 159 LSE
      07:02:25 1154.94 1 AT 1154.73 1154.94 Buy
      		1,817 158 LSE
      06:59:52 1154.86 1 AT 1154.66 1154.86 Buy
      		1,816 157 LSE
      06:59:39 1154.73 5 O 1154.68 1154.88 Sell
      		1,815 156 LSE
      06:59:33 1154.94 1 AT 1154.73 1154.94 Buy
      		1,810 155 LSE
      06:56:03 1154.74 20 AT 1154.53 1154.74 Buy
      		1,809 154 LSE
      06:51:13 1154.46 2 AT 1154.16 1154.46 Buy
      		1,789 153 LSE
      06:49:53 1153.98 1 O 1153.85 1154.11
      		1,787 152 LSE
      06:49:47 1153.76 1 O 1153.81 1154.19 Sell
      		1,786 151 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      BIT
      TLS
      Telesia
      Delayed Upgrade Clock