ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.695
      0.20%
      Bitcoin
      66,701.67
      1.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,087.57
      -10.54
      (-0.96%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:49:47 1153.76 1 O 1153.81 1154.19 Sell
      		1,786 151 LSE
      06:49:44 1154.0 20 AT 1154.0 1154.06 Sell
      		1,785 150 LSE
      06:49:44 1154.06 8 AT 1154.0 1154.06 Buy
      		1,765 149 LSE
      06:46:47 1154.69 1 AT 1154.5 1154.69 Buy
      		1,757 148 LSE
      06:45:15 1154.85 6 AT 1154.65 1154.85 Buy
      		1,756 147 LSE
      06:35:12 1155.04 1 AT 1154.83 1155.04 Buy
      		1,750 146 LSE
      06:33:02 1154.85 89 AT 1154.84 1154.85 Buy
      		1,749 145 LSE
      06:33:02 1154.85 100 AT 1154.84 1154.85 Buy
      		1,660 144 LSE
      06:33:02 1154.85 100 AT 1154.84 1154.85 Buy
      		1,560 143 LSE
      06:30:36 1154.98 6 AT 1154.78 1154.98 Buy
      		1,460 142 LSE
      06:22:49 1155.24 1 AT 1155.04 1155.24 Buy
      		1,454 141 LSE
      06:22:28 89159.0 17 O 1154.91 1155.1 Buy
      		1,453 140 LSE
      06:22:09 1155.0 5 AT 1155.0 1155.15 Sell
      		1,436 139 LSE
      06:21:29 1155.39 2 O 1155.2 1155.39 Buy
      		1,431 138 LSE
      06:21:00 1155.41 1 AT 1155.2 1155.41 Buy
      		1,429 137 LSE
      06:19:29 1155.42 1 AT 1155.21 1155.42 Buy
      		1,428 136 LSE
      06:09:11 89212.0 2 O 1155.22 1155.42 Buy
      		1,427 135 LSE
      06:08:00 1155.6 9 O 1155.41 1155.6 Buy
      		1,425 134 LSE
      06:06:43 1155.44 5 AT 1155.25 1155.44 Buy
      		1,416 133 LSE
      06:05:49 1155.42 1 AT 1155.21 1155.42 Buy
      		1,411 132 LSE
      06:05:48 1155.42 4 AT 1155.21 1155.42 Buy
      		1,410 131 LSE
      06:03:31 1155.86 1 AT 1155.68 1155.86 Buy
      		1,406 130 LSE
      05:56:33 1155.24 6 O 1155.05 1155.24 Buy
      		1,405 129 LSE
      05:56:03 1155.25 1 AT 1155.05 1155.25 Buy
      		1,399 128 LSE
      05:52:59 1155.38 1 AT 1155.16 1155.38 Buy
      		1,398 127 LSE
      05:52:59 1155.38 1 AT 1155.16 1155.38 Buy
      		1,397 126 LSE
      05:47:16 1155.19 13 AT 1155.01 1155.19 Buy
      		1,396 125 LSE
      05:46:37 1155.32 1 AT 1155.1 1155.32 Buy
      		1,383 124 LSE
      05:45:18 1155.36 5 AT 1155.16 1155.36 Buy
      		1,382 123 LSE
      05:41:11 1155.1 1 AT 1154.89 1155.1 Buy
      		1,377 122 LSE
      05:40:42 1154.77 65 AT 1154.57 1154.77 Buy
      		1,376 121 LSE
      05:34:53 1154.459 118 O 1154.45 1154.66 Sell
      		1,311 120 LSE
      05:34:53 1154.494 118 O 1154.45 1154.66 Sell
      		1,193 119 LSE
      05:32:42 89176.0 4 O 1154.39 1154.61 Buy
      		1,075 118 LSE
      05:31:13 1154.61 1 AT 1154.41 1154.61 Buy
      		1,071 117 LSE
      05:25:59 1154.53 14 AT 1154.24 1154.53 Buy
      		1,070 116 LSE
      05:24:41 1154.9 9 AT 1154.63 1154.9 Buy
      		1,056 115 LSE
      05:24:18 1154.89 9 AT 1154.69 1154.89 Buy
      		1,047 114 LSE
      05:21:31 1155.54 2 AT 1155.24 1155.54 Buy
      		1,038 113 LSE
      05:19:09 1155.5 6 AT 1155.5 1155.51 Sell
      		1,036 112 LSE
      05:15:45 1155.62 35 AT 1155.41 1155.62 Buy
      		1,030 111 LSE
      05:15:45 1155.6 65 AT 1155.41 1155.6 Buy
      		995 110 LSE
      05:15:35 1155.59 1 O 1155.4 1155.59 Buy
      		930 109 LSE
      05:15:03 1155.59 1 AT 1155.41 1155.59 Buy
      		929 108 LSE
      05:09:01 1155.71 36 AT 1155.71 1155.72 Sell
      		928 107 LSE
      05:05:01 1155.68 7 AT 1155.46 1155.68 Buy
      		892 106 LSE
      04:57:29 1155.24 1 AT 1155.03 1155.24 Buy
      		885 105 LSE
      04:56:56 1154.84 1 AT 1154.84 1155.2 Sell
      		884 104 LSE
      04:56:55 1155.14 1 AT 1154.96 1155.14 Buy
      		883 103 LSE
      04:54:17 1154.91 1 AT 1154.56 1154.91 Buy
      		882 102 LSE
      04:45:15 89264.0 17 O 1154.69 1154.9 Buy
      		881 101 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      COIN
      ABXETH
      ASOBI COIN
      HITB
      ARNETH
      Aeron
      Delayed Upgrade Clock