ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.745
      0.26%
      Bitcoin
      66,852.71
      1.61%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,087.57
      -10.54
      (-0.96%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:59 1163.2 2 AT 1162.66 1163.2 Buy
      		4,985 301 LSE
      10:10:42 1163.06 2 AT 1162.47 1163.06 Buy
      		4,983 300 LSE
      10:10:26 1162.48 2 AT 1162.18 1162.48 Buy
      		4,981 299 LSE
      10:10:21 1162.65 10 AT 1162.65 1162.78 Sell
      		4,979 298 LSE
      10:10:18 1162.36 6 AT 1162.36 1162.51 Sell
      		4,969 297 LSE
      10:10:18 1162.37 14 AT 1162.37 1162.53 Sell
      		4,963 296 LSE
      10:10:16 1162.6 22 AT 1162.37 1162.6 Buy
      		4,949 295 LSE
      10:10:11 1162.74 18 AT 1162.43 1162.74 Buy
      		4,927 294 LSE
      10:10:10 1162.83 2 AT 1162.41 1162.83 Buy
      		4,909 293 LSE
      10:10:02 1163.0 7 AT 1162.34 1163.0 Buy
      		4,907 292 LSE
      10:10:02 1163.0 65 AT 1162.34 1163.0 Buy
      		4,900 291 LSE
      10:09:53 1162.76 2 AT 1162.46 1162.76 Buy
      		4,835 290 LSE
      10:09:38 1162.45 2 AT 1162.08 1162.45 Buy
      		4,833 289 LSE
      10:09:05 1162.51 2 AT 1162.18 1162.51 Buy
      		4,831 288 LSE
      10:08:33 1162.45 2 AT 1162.13 1162.45 Buy
      		4,829 287 LSE
      10:08:16 1162.31 2 AT 1162.01 1162.31 Buy
      		4,827 286 LSE
      10:08:00 1162.34 2 AT 1161.89 1162.34 Buy
      		4,825 285 LSE
      10:07:43 1162.33 2 AT 1161.96 1162.33 Buy
      		4,823 284 LSE
      10:07:34 1162.26 1 AT 1162.0 1162.26 Buy
      		4,821 283 LSE
      10:07:27 1162.23 2 AT 1161.92 1162.23 Buy
      		4,820 282 LSE
      10:07:10 1162.3 2 AT 1161.89 1162.3 Buy
      		4,818 281 LSE
      10:06:54 1162.18 2 AT 1161.93 1162.18 Buy
      		4,816 280 LSE
      10:06:52 1162.25 1 O 1161.93 1162.24 Buy
      		4,814 279 LSE
      10:06:47 1161.99 1261 O 1161.91 1162.22 Sell
      		4,813 278 LSE
      10:06:42 1162.24 2 AT 1161.92 1162.24 Buy
      		3,552 277 LSE
      10:06:05 1161.67 2 AT 1161.34 1161.67 Buy
      		3,550 276 LSE
      10:05:33 1161.96 2 AT 1161.48 1161.96 Buy
      		3,548 275 LSE
      10:05:27 1161.68 1 O 1161.38 1161.68 Buy
      		3,546 274 LSE
      10:05:07 1162.27 1 AT 1161.7 1162.27 Buy
      		3,545 273 LSE
      10:05:00 1162.15 2 AT 1161.9 1162.15 Buy
      		3,544 272 LSE
      10:04:44 1161.79 2 AT 1161.42 1161.79 Buy
      		3,542 271 LSE
      10:04:27 1162.1 2 AT 1161.74 1162.1 Buy
      		3,540 270 LSE
      10:03:48 1161.59 20 AT 1161.59 1161.73 Sell
      		3,538 269 LSE
      10:03:40 1161.76 6 AT 1161.76 1161.99 Sell
      		3,518 268 LSE
      10:03:40 1161.77 14 AT 1161.77 1162.0 Sell
      		3,512 267 LSE
      10:03:38 1162.34 2 AT 1161.89 1162.34 Buy
      		3,498 266 LSE
      10:03:22 1162.46 2 AT 1161.92 1162.46 Buy
      		3,496 265 LSE
      10:03:06 1162.5 2 AT 1162.02 1162.5 Buy
      		3,494 264 LSE
      10:02:50 1162.63 2 AT 1162.12 1162.63 Buy
      		3,492 263 LSE
      10:01:44 1162.44 2 AT 1162.05 1162.44 Buy
      		3,490 262 LSE
      10:01:28 1162.31 2 AT 1162.02 1162.31 Buy
      		3,488 261 LSE
      10:01:12 1162.87 2 AT 1162.19 1162.87 Buy
      		3,486 260 LSE
      10:01:08 1162.91 5 AT 1162.73 1162.91 Buy
      		3,484 259 LSE
      10:00:55 1162.67 2 AT 1162.35 1162.67 Buy
      		3,479 258 LSE
      10:00:39 1162.67 2 AT 1162.04 1162.67 Buy
      		3,477 257 LSE
      10:00:31 1161.98 4 AT 1161.98 1162.44 Sell
      		3,475 256 LSE
      09:59:50 1161.52 2 AT 1161.13 1161.52 Buy
      		3,471 255 LSE
      09:59:41 1161.67 7 O 1161.29 1161.67 Buy
      		3,469 254 LSE
      09:59:35 1161.66 2 AT 1161.3 1161.66 Buy
      		3,462 253 LSE
      09:59:18 1161.53 2 AT 1161.0 1161.53 Buy
      		3,460 252 LSE
      09:59:18 1161.45 2 AT 1161.2 1161.45 Buy
      		3,458 251 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      USOTC
      VGGDF
      Vanguard Australia Limit... (GM)
      USOTC
      VGDDF
      Vanguard Funds PLC FTSE ... (PK)
      Delayed Upgrade Clock