ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.755
      0.27%
      Bitcoin
      66,832.31
      1.59%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,087.57
      -10.54
      (-0.96%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:53:05 1167.58 2 AT 1167.19 1167.58 Buy
      		7,182 501 LSE
      10:52:50 1167.55 2 AT 1167.26 1167.55 Buy
      		7,180 500 LSE
      10:52:39 1167.59 17 O 1167.35 1167.59 Buy
      		7,178 499 LSE
      10:52:33 1167.62 2 AT 1167.37 1167.62 Buy
      		7,161 498 LSE
      10:52:16 1167.52 2 AT 1167.28 1167.52 Buy
      		7,159 497 LSE
      10:52:00 1167.72 2 AT 1167.44 1167.72 Buy
      		7,157 496 LSE
      10:51:44 1167.43 2 AT 1167.21 1167.43 Buy
      		7,155 495 LSE
      10:51:27 1167.21 2 AT 1166.98 1167.21 Buy
      		7,153 494 LSE
      10:51:11 1166.86 2 AT 1166.65 1166.86 Buy
      		7,151 493 LSE
      10:50:56 1166.83 2 AT 1166.6 1166.83 Buy
      		7,149 492 LSE
      10:50:43 1166.78 2 AT 1166.51 1166.78 Buy
      		7,147 491 LSE
      10:50:22 1166.92 2 AT 1166.62 1166.92 Buy
      		7,145 490 LSE
      10:50:06 1167.49 2 AT 1166.87 1167.49 Buy
      		7,143 489 LSE
      10:49:50 1167.16 2 AT 1166.85 1167.16 Buy
      		7,141 488 LSE
      10:49:33 1167.33 2 AT 1166.94 1167.33 Buy
      		7,139 487 LSE
      10:49:17 1167.02 2 AT 1166.49 1167.02 Buy
      		7,137 486 LSE
      10:49:04 1166.72 1 AT 1166.44 1166.72 Buy
      		7,135 485 LSE
      10:49:04 1166.75 2 O 1166.44 1166.76 Buy
      		7,134 484 LSE
      10:49:01 1167.0 2 AT 1166.43 1167.0 Buy
      		7,132 483 LSE
      10:48:44 1166.75 2 AT 1166.49 1166.75 Buy
      		7,130 482 LSE
      10:48:28 1166.65 2 AT 1166.06 1166.65 Buy
      		7,128 481 LSE
      10:48:12 1166.78 2 AT 1166.51 1166.78 Buy
      		7,126 480 LSE
      10:47:56 1166.81 2 AT 1166.45 1166.81 Buy
      		7,124 479 LSE
      10:47:39 1166.77 2 AT 1166.47 1166.77 Buy
      		7,122 478 LSE
      10:47:23 1166.91 2 AT 1166.61 1166.91 Buy
      		7,120 477 LSE
      10:47:07 1167.08 2 AT 1166.52 1167.08 Buy
      		7,118 476 LSE
      10:46:50 1167.15 2 AT 1166.89 1167.15 Buy
      		7,116 475 LSE
      10:46:34 1167.23 2 AT 1166.69 1167.23 Buy
      		7,114 474 LSE
      10:46:18 1166.75 2 AT 1166.42 1166.75 Buy
      		7,112 473 LSE
      10:46:01 1166.62 2 AT 1166.05 1166.62 Buy
      		7,110 472 LSE
      10:45:45 1166.47 2 AT 1166.13 1166.47 Buy
      		7,108 471 LSE
      10:45:30 1166.69 2 AT 1166.21 1166.69 Buy
      		7,106 470 LSE
      10:45:12 1166.3 2 AT 1165.99 1166.3 Buy
      		7,104 469 LSE
      10:44:56 1166.64 2 AT 1166.23 1166.64 Buy
      		7,102 468 LSE
      10:44:55 1162.31 1 O 1166.43 1166.71 Sell
      		7,100 467 LSE
      10:44:40 1166.76 2 AT 1166.31 1166.76 Buy
      		7,099 466 LSE
      10:44:40 1166.49 5 AT 1166.35 1166.49 Buy
      		7,097 465 LSE
      10:44:40 1166.49 3 AT 1166.35 1166.49 Buy
      		7,092 464 LSE
      10:44:40 1166.49 4 AT 1166.35 1166.49 Buy
      		7,089 463 LSE
      10:44:40 1166.49 4 AT 1166.35 1166.49 Buy
      		7,085 462 LSE
      10:44:40 1166.49 4 AT 1166.35 1166.49 Buy
      		7,081 461 LSE
      10:44:40 1166.49 3 AT 1166.35 1166.49 Buy
      		7,077 460 LSE
      10:44:24 1166.49 2 AT 1166.22 1166.49 Buy
      		7,074 459 LSE
      10:44:07 1166.39 2 AT 1166.08 1166.39 Buy
      		7,072 458 LSE
      10:43:51 1166.41 2 AT 1165.96 1166.41 Buy
      		7,070 457 LSE
      10:43:35 1166.46 2 AT 1166.03 1166.46 Buy
      		7,068 456 LSE
      10:43:18 1166.23 2 AT 1165.78 1166.23 Buy
      		7,066 455 LSE
      10:43:02 1166.13 2 AT 1165.69 1166.13 Buy
      		7,064 454 LSE
      10:42:46 1166.21 2 AT 1165.84 1166.21 Buy
      		7,062 453 LSE
      10:42:29 1166.25 2 AT 1165.95 1166.25 Buy
      		7,060 452 LSE
      10:42:13 1166.33 2 AT 1165.93 1166.33 Buy
      		7,058 451 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      USOTC
      CDRBQ
      Code Rebel (CE)
      Delayed Upgrade Clock