ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.74
      0.25%
      Bitcoin
      66,798.74
      1.55%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,087.57
      -10.54
      (-0.96%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:21:28 1161.55 8 AT 1161.06 1161.55 Buy
      		5,211 351 LSE
      10:21:25 1159.28 2 O 1161.13 1161.4 Sell
      		5,203 350 LSE
      10:21:18 1161.29 2 AT 1161.01 1161.29 Buy
      		5,201 349 LSE
      10:21:15 1161.53 17 AT 1161.12 1161.53 Buy
      		5,199 348 LSE
      10:21:02 1161.71 2 AT 1161.26 1161.71 Buy
      		5,182 347 LSE
      10:20:46 1161.78 2 AT 1161.38 1161.78 Buy
      		5,180 346 LSE
      10:20:29 1161.61 2 AT 1161.03 1161.61 Buy
      		5,178 345 LSE
      10:20:13 1161.96 2 AT 1161.5 1161.96 Buy
      		5,176 344 LSE
      10:19:57 1162.02 2 AT 1161.7 1162.02 Buy
      		5,174 343 LSE
      10:19:40 1161.75 2 AT 1161.33 1161.75 Buy
      		5,172 342 LSE
      10:19:24 1161.38 2 AT 1161.0 1161.38 Buy
      		5,170 341 LSE
      10:19:22 1161.34 1 AT 1161.03 1161.34 Buy
      		5,168 340 LSE
      10:19:09 1161.63 2 AT 1161.05 1161.63 Buy
      		5,167 339 LSE
      10:18:51 1161.3 2 AT 1161.01 1161.3 Buy
      		5,165 338 LSE
      10:18:48 1161.49 7 O 1161.04 1161.49 Buy
      		5,163 337 LSE
      10:18:35 1161.74 2 AT 1161.49 1161.74 Buy
      		5,156 336 LSE
      10:18:19 1162.14 2 AT 1161.79 1162.14 Buy
      		5,154 335 LSE
      10:18:02 1162.13 2 AT 1161.73 1162.13 Buy
      		5,152 334 LSE
      10:17:46 1161.78 2 AT 1161.31 1161.78 Buy
      		5,150 333 LSE
      10:17:43 1161.61 6 AT 1161.61 1161.79 Sell
      		5,148 332 LSE
      10:17:43 1161.62 14 AT 1161.62 1161.79 Sell
      		5,142 331 LSE
      10:17:36 1162.02 29 AT 1161.66 1162.02 Buy
      		5,128 330 LSE
      10:17:30 1162.12 2 AT 1161.74 1162.12 Buy
      		5,099 329 LSE
      10:17:14 1162.16 2 AT 1161.84 1162.16 Buy
      		5,097 328 LSE
      10:16:57 1162.15 2 AT 1161.92 1162.15 Buy
      		5,095 327 LSE
      10:16:41 1162.44 2 AT 1162.02 1162.44 Buy
      		5,093 326 LSE
      10:16:25 1162.12 2 AT 1161.71 1162.12 Buy
      		5,091 325 LSE
      10:16:08 1162.01 2 AT 1161.55 1162.01 Buy
      		5,089 324 LSE
      10:15:52 1162.37 2 AT 1161.84 1162.37 Buy
      		5,087 323 LSE
      10:15:36 1162.24 2 AT 1161.97 1162.24 Buy
      		5,085 322 LSE
      10:15:29 1162.08 10 AT 1162.08 1162.22 Sell
      		5,083 321 LSE
      10:15:19 1162.68 2 AT 1162.08 1162.68 Buy
      		5,073 320 LSE
      10:15:03 1162.71 2 AT 1162.21 1162.71 Buy
      		5,071 319 LSE
      10:14:53 1162.72 5 O 1162.5 1162.72 Buy
      		5,069 318 LSE
      10:14:47 1162.76 2 AT 1162.34 1162.76 Buy
      		5,064 317 LSE
      10:14:45 1162.44 21 AT 1162.13 1162.44 Buy
      		5,062 316 LSE
      10:14:30 1162.35 2 AT 1162.09 1162.35 Buy
      		5,041 315 LSE
      10:14:30 1162.36 30 AT 1162.08 1162.36 Buy
      		5,039 314 LSE
      10:14:14 1162.61 2 AT 1162.09 1162.61 Buy
      		5,009 313 LSE
      10:13:58 1162.65 2 AT 1162.4 1162.65 Buy
      		5,007 312 LSE
      10:13:42 1162.52 2 AT 1162.11 1162.52 Buy
      		5,005 311 LSE
      10:13:25 1162.33 2 AT 1162.08 1162.33 Buy
      		5,003 310 LSE
      10:13:09 1162.84 2 AT 1162.6 1162.84 Buy
      		5,001 309 LSE
      10:12:53 1162.79 2 AT 1162.52 1162.79 Buy
      		4,999 308 LSE
      10:12:37 1162.73 2 AT 1162.45 1162.73 Buy
      		4,997 307 LSE
      10:12:20 1162.59 2 AT 1162.08 1162.59 Buy
      		4,995 306 LSE
      10:12:04 1163.86 2 AT 1163.22 1163.86 Buy
      		4,993 305 LSE
      10:11:47 1163.18 2 AT 1162.9 1163.18 Buy
      		4,991 304 LSE
      10:11:31 1163.1 2 AT 1162.73 1163.1 Buy
      		4,989 303 LSE
      10:11:15 1163.14 2 AT 1162.8 1163.14 Buy
      		4,987 302 LSE
      10:10:59 1163.2 2 AT 1162.66 1163.2 Buy
      		4,985 301 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      NASDAQ
      NVAWW
      Nova Minerals
      NASDAQ
      ABCB
      Ameris Bancorp
      COIN
      PLSXIOUUST
      PulseX IOU
      Delayed Upgrade Clock