ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.775
      0.29%
      Bitcoin
      66,517.13
      1.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,087.57
      -10.54
      (-0.96%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:04:30 1166.4 2 AT 1166.2 1166.4 Buy
      		7,320 551 LSE
      11:04:13 1166.53 2 AT 1166.15 1166.53 Buy
      		7,318 550 LSE
      11:03:57 1166.8 2 AT 1166.57 1166.8 Buy
      		7,316 549 LSE
      11:03:41 1167.0 2 AT 1166.77 1167.0 Buy
      		7,314 548 LSE
      11:03:25 1166.98 2 AT 1166.8 1166.98 Buy
      		7,312 547 LSE
      11:03:08 1166.95 2 AT 1166.75 1166.95 Buy
      		7,310 546 LSE
      11:02:52 1167.05 2 AT 1166.87 1167.05 Buy
      		7,308 545 LSE
      11:02:44 1167.12 1 AT 1166.83 1167.12 Buy
      		7,306 544 LSE
      11:02:36 1167.06 2 AT 1166.79 1167.06 Buy
      		7,305 543 LSE
      11:02:19 1167.18 2 AT 1166.78 1167.18 Buy
      		7,303 542 LSE
      11:02:03 1166.73 2 AT 1166.35 1166.73 Buy
      		7,301 541 LSE
      11:01:48 1166.66 2 AT 1166.45 1166.66 Buy
      		7,299 540 LSE
      11:01:30 1166.62 2 AT 1166.05 1166.62 Buy
      		7,297 539 LSE
      11:01:24 1164.98 1 O 1166.0 1166.55 Sell
      		7,295 538 LSE
      11:01:14 1166.31 2 AT 1165.81 1166.31 Buy
      		7,294 537 LSE
      11:00:58 1166.43 2 AT 1165.73 1166.43 Buy
      		7,292 536 LSE
      11:00:42 1166.2 2 AT 1165.94 1166.2 Buy
      		7,290 535 LSE
      11:00:25 1166.39 2 AT 1166.17 1166.39 Buy
      		7,288 534 LSE
      11:00:12 1165.48 1 O 1166.19 1166.49 Sell
      		7,286 533 LSE
      11:00:09 1166.66 2 AT 1166.33 1166.66 Buy
      		7,285 532 LSE
      10:59:53 1166.66 2 AT 1166.34 1166.66 Buy
      		7,283 531 LSE
      10:59:36 1166.56 2 AT 1166.13 1166.56 Buy
      		7,281 530 LSE
      10:59:21 1166.57 2 AT 1166.29 1166.57 Buy
      		7,279 529 LSE
      10:59:19 1166.09 2 O 1166.09 1166.58 Sell
      		7,277 528 LSE
      10:59:04 1166.9 2 AT 1166.73 1166.9 Buy
      		7,275 527 LSE
      10:58:47 1167.0 2 AT 1166.68 1167.0 Buy
      		7,273 526 LSE
      10:58:44 1167.05 1 AT 1166.74 1167.05 Buy
      		7,271 525 LSE
      10:58:31 1167.16 2 AT 1166.95 1167.16 Buy
      		7,270 524 LSE
      10:58:15 1167.12 2 AT 1166.76 1167.12 Buy
      		7,268 523 LSE
      10:57:59 1167.43 2 AT 1166.88 1167.43 Buy
      		7,266 522 LSE
      10:57:42 1167.21 2 AT 1166.79 1167.21 Buy
      		7,264 521 LSE
      10:57:26 1167.2 2 AT 1166.53 1167.2 Buy
      		7,262 520 LSE
      10:57:26 1166.9 4 AT 1166.48 1166.9 Buy
      		7,260 519 LSE
      10:57:10 1167.09 2 AT 1166.72 1167.09 Buy
      		7,256 518 LSE
      10:56:53 1167.15 2 AT 1166.93 1167.15 Buy
      		7,254 517 LSE
      10:56:37 1167.21 2 AT 1166.93 1167.21 Buy
      		7,252 516 LSE
      10:56:29 1167.28 43 AT 1166.97 1167.28 Buy
      		7,250 515 LSE
      10:56:21 1167.26 2 AT 1166.98 1167.26 Buy
      		7,207 514 LSE
      10:56:04 1167.38 2 AT 1167.15 1167.38 Buy
      		7,205 513 LSE
      10:55:48 1167.36 2 AT 1166.88 1167.36 Buy
      		7,203 512 LSE
      10:55:32 1167.03 2 AT 1166.76 1167.03 Buy
      		7,201 511 LSE
      10:55:16 1167.18 2 AT 1166.68 1167.18 Buy
      		7,199 510 LSE
      10:54:59 1168.13 2 AT 1167.61 1168.13 Buy
      		7,197 509 LSE
      10:54:56 1167.88 1 AT 1167.41 1167.88 Buy
      		7,195 508 LSE
      10:54:43 1167.53 2 AT 1167.25 1167.53 Buy
      		7,194 507 LSE
      10:54:28 1167.5 2 AT 1166.9 1167.5 Buy
      		7,192 506 LSE
      10:54:10 1167.63 2 AT 1167.2 1167.63 Buy
      		7,190 505 LSE
      10:53:54 1167.71 2 AT 1167.54 1167.71 Buy
      		7,188 504 LSE
      10:53:38 1167.59 2 AT 1167.37 1167.59 Buy
      		7,186 503 LSE
      10:53:21 1167.7 2 AT 1167.54 1167.7 Buy
      		7,184 502 LSE
      10:53:05 1167.58 2 AT 1167.19 1167.58 Buy
      		7,182 501 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      Delayed Upgrade Clock