ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.735
      0.25%
      Bitcoin
      66,680.02
      1.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,087.57
      -10.54
      (-0.96%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:45:15 89264.0 17 O 1154.69 1154.9 Buy
      		881 101 LSE
      04:44:10 1154.8 24 AT 1154.8 1154.96 Sell
      		864 100 LSE
      04:43:40 1155.06 1 AT 1154.86 1155.06 Buy
      		840 99 LSE
      04:40:24 1154.94 5 AT 1154.94 1155.13 Sell
      		839 98 LSE
      04:37:14 1154.88 1 AT 1154.7 1154.88 Buy
      		834 97 LSE
      04:37:04 1154.9 1 AT 1154.74 1154.9 Buy
      		833 96 LSE
      04:36:56 1154.71 67 AT 1154.71 1154.89 Sell
      		832 95 LSE
      04:36:16 1155.01 1 AT 1154.8 1155.01 Buy
      		765 94 LSE
      04:35:24 1154.81 1 AT 1154.64 1154.81 Buy
      		764 93 LSE
      04:33:58 1155.0 17 AT 1155.0 1155.01 Sell
      		763 92 LSE
      04:33:11 1154.85 1 O 1154.85 1155.05 Sell
      		746 91 LSE
      04:33:10 1155.05 2 O 1154.86 1155.05 Buy
      		745 90 LSE
      04:33:09 1155.05 1 AT 1154.87 1155.05 Buy
      		743 89 LSE
      04:33:09 1155.05 1 AT 1154.87 1155.05 Buy
      		742 88 LSE
      04:31:51 1155.15 5 O 1154.95 1155.15 Buy
      		741 87 LSE
      04:22:28 1154.8 1 O 1154.54 1154.73 Buy
      		736 86 LSE
      04:22:19 1154.7 1 AT 1154.44 1154.7 Buy
      		735 85 LSE
      04:22:13 1154.7 3 O 1154.47 1154.7 Buy
      		734 84 LSE
      04:21:05 1154.63 1 O 1154.33 1154.63 Buy
      		731 83 LSE
      04:20:13 1154.21 1 AT 1153.99 1154.21 Buy
      		730 82 LSE
      04:18:37 1153.97 2 AT 1153.77 1153.97 Buy
      		729 81 LSE
      04:12:31 1153.7 15 AT 1153.7 1153.72 Sell
      		727 80 LSE
      04:01:51 1153.49 1 O 1153.43 1153.74 Sell
      		712 79 LSE
      04:00:21 1153.46 1 AT 1153.22 1153.46 Buy
      		711 78 LSE
      04:00:20 1153.46 3 AT 1153.22 1153.46 Buy
      		710 77 LSE
      03:59:02 1153.31 1 AT 1153.1 1153.31 Buy
      		707 76 LSE
      03:55:38 1152.96 12 O 1152.96 1153.18 Sell
      		706 75 LSE
      03:54:57 1153.16 33 AT 1152.95 1153.16 Buy
      		694 74 LSE
      03:54:39 1152.96 1 AT 1152.96 1153.2 Sell
      		661 73 LSE
      03:54:18 1153.2 1 AT 1152.95 1153.2 Buy
      		660 72 LSE
      03:53:36 1153.27 1 O 1153.03 1153.28 Buy
      		659 71 LSE
      03:45:52 1152.94 1 O 1152.7 1152.95 Buy
      		658 70 LSE
      03:45:16 1152.99 1 AT 1152.73 1152.99 Buy
      		657 69 LSE
      03:45:10 1152.72 20 O 1152.72 1152.94 Sell
      		656 68 LSE
      03:42:47 1152.22 1 O 1152.1 1152.32 Buy
      		636 67 LSE
      03:39:35 1152.3 4 AT 1152.26 1152.3 Buy
      		635 66 LSE
      03:37:17 1152.45 3 AT 1152.42 1152.45 Buy
      		631 65 LSE
      03:35:32 1152.34 1 AT 1152.34 1152.56 Sell
      		628 64 LSE
      03:33:46 1153.06 1 AT 1152.81 1153.06 Buy
      		627 63 LSE
      03:30:48 1153.406 10 O 1153.35 1153.58 Sell
      		626 62 LSE
      03:30:24 89335.0 4 O 1153.29 1153.56 Buy
      		616 61 LSE
      03:29:34 1153.52 3 O 1153.31 1153.56 Buy
      		612 60 LSE
      03:25:34 1153.94 1 AT 1153.71 1153.94 Buy
      		609 59 LSE
      03:24:33 1153.68 2 O 1153.68 1153.92 Sell
      		608 58 LSE
      03:21:48 1153.55 1 AT 1153.49 1153.55 Buy
      		606 57 LSE
      03:20:13 1153.29 4 O 1153.4 1153.61 Sell
      		605 56 LSE
      03:20:13 1153.29 2 O 1153.4 1153.61 Sell
      		601 55 LSE
      03:20:13 1153.29 4 O 1153.4 1153.61 Sell
      		599 54 LSE
      03:20:05 1153.5 1 AT 1153.27 1153.5 Buy
      		595 53 LSE
      03:18:44 89327.0 17 O 1153.28 1153.66 Buy
      		594 52 LSE
      03:17:07 1153.85 1 O 1153.54 1153.81 Buy
      		577 51 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      NASDAQ
      SGRP
      Spar
      NASDAQ
      NVA
      Nova Minerals
      Delayed Upgrade Clock