ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.745
      0.26%
      Bitcoin
      66,587.86
      1.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,087.57
      -10.54
      (-0.96%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:17:07 1153.85 1 O 1153.54 1153.81 Buy
      		577 51 LSE
      03:16:32 1153.78 2 O 1153.52 1153.78 Buy
      		576 50 LSE
      03:15:48 1153.62 1 O 1153.62 1153.88 Sell
      		574 49 LSE
      03:13:11 1153.7 1 AT 1153.46 1153.7 Buy
      		573 48 LSE
      03:12:54 1153.77 8 AT 1153.55 1153.77 Buy
      		572 47 LSE
      03:12:54 1153.77 1 AT 1153.55 1153.77 Buy
      		564 46 LSE
      03:12:53 1153.75 1 O 1153.55 1153.81 Buy
      		563 45 LSE
      03:10:17 1154.24 1 AT 1153.83 1154.24 Buy
      		562 44 LSE
      03:09:17 1154.35 10 O 1154.07 1154.35 Buy
      		561 43 LSE
      03:09:15 1154.07 1 AT 1154.07 1154.35 Sell
      		551 42 LSE
      03:07:37 1153.95 1 AT 1153.95 1154.19 Sell
      		550 41 LSE
      03:05:22 89469.0 4 O 1154.62 1154.96 Buy
      		549 40 LSE
      03:05:08 1154.96 1 AT 1154.67 1154.96 Buy
      		545 39 LSE
      03:04:10 1154.67 1 AT 1154.67 1155.06 Sell
      		544 38 LSE
      03:03:00 1154.66 1 AT 1154.31 1154.66 Buy
      		543 37 LSE
      03:02:18 1154.29 4 O 1154.29 1154.65 Sell
      		542 36 LSE
      03:01:39 1154.762 4 O 1154.42 1154.77 Buy
      		538 35 LSE
      03:01:09 1154.36 1 O 1154.54 1154.94 Sell
      		534 34 LSE
      03:01:08 1154.98 1 AT 1154.54 1154.98 Buy
      		533 33 LSE
      03:01:08 1154.96 1 AT 1154.54 1154.96 Buy
      		532 32 LSE
      03:01:08 1154.76 1 O 1154.54 1154.96 Buy
      		531 31 LSE
      03:01:06 1154.5 1 AT 1154.5 1154.95 Sell
      		530 30 LSE
      03:01:05 1154.82 1 AT 1154.44 1154.82 Buy
      		529 29 LSE
      03:01:04 1154.82 1 AT 1154.44 1154.82 Buy
      		528 28 LSE
      03:01:04 1154.83 1 AT 1154.44 1154.83 Buy
      		527 27 LSE
      03:01:03 1154.84 1 AT 1154.44 1154.84 Buy
      		526 26 LSE
      03:01:01 1154.95 1 AT 1154.47 1154.95 Buy
      		525 25 LSE
      03:01:01 1154.95 1 AT 1154.47 1154.95 Buy
      		524 24 LSE
      03:01:01 1154.96 1 AT 1154.47 1154.96 Buy
      		523 23 LSE
      03:00:56 1154.36 4 O 1154.54 1154.92 Sell
      		522 22 LSE
      03:00:55 1154.36 7 O 1154.54 1154.92 Sell
      		518 21 LSE
      03:00:50 1154.92 4 AT 1154.5 1154.92 Buy
      		511 20 LSE
      03:00:49 1154.5 6 AT 1154.5 1154.95 Sell
      		507 19 LSE
      03:00:49 1154.36 7 O 1154.51 1154.95 Sell
      		501 18 LSE
      03:00:48 1154.48 2 AT 1154.48 1154.95 Sell
      		494 17 LSE
      03:00:42 1154.36 9 O 1154.48 1154.95 Sell
      		492 16 LSE
      03:00:35 1154.36 3 O 1154.48 1155.04 Sell
      		483 15 LSE
      03:00:35 1154.36 1 O 1154.48 1155.04 Sell
      		480 14 LSE
      03:00:35 1154.36 9 O 1154.48 1155.04 Sell
      		479 13 LSE
      03:00:34 1154.36 9 O 1154.48 1155.04 Sell
      		470 12 LSE
      03:00:08 1154.43 4 O 1154.43 1154.81 Sell
      		461 11 LSE
      03:00:07 1154.76 1 O 1154.43 1154.81 Buy
      		457 10 LSE
      03:00:07 1154.76 1 O 1154.43 1154.81 Buy
      		456 9 LSE
      03:00:07 1154.36 1 O 1154.43 1154.82 Sell
      		455 8 LSE
      03:00:07 1154.76 1 O 1154.42 1154.82 Buy
      		454 7 LSE
      03:00:07 1154.36 3 O 1154.42 1154.82 Sell
      		453 6 LSE
      03:00:06 1154.31 4 AT 1154.31 1154.82 Sell
      		450 5 LSE
      03:00:06 1154.33 11 AT 1154.33 1154.82 Sell
      		446 4 LSE
      03:00:06 1154.34 11 AT 1154.34 1154.82 Sell
      		435 3 LSE
      03:00:06 1154.36 11 O 1154.34 1154.82 Sell
      		424 2 LSE
      03:00:04 1154.44 413 UT 1150.0 1160.69
      		413 1 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      NYSE
      RTPZ
      Reinvent Technology Part...
      Delayed Upgrade Clock