ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.745
      0.26%
      Bitcoin
      66,601.08
      1.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,087.57
      -10.54
      (-0.96%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:42:13 1166.33 2 AT 1165.93 1166.33 Buy
      		7,058 451 LSE
      10:41:57 1166.48 2 AT 1166.02 1166.48 Buy
      		7,056 450 LSE
      10:41:41 1166.37 2 AT 1166.04 1166.37 Buy
      		7,054 449 LSE
      10:41:24 1166.14 2 AT 1165.71 1166.14 Buy
      		7,052 448 LSE
      10:41:08 1166.15 2 AT 1165.72 1166.15 Buy
      		7,050 447 LSE
      10:40:52 1165.77 2 AT 1165.77 1166.04 Sell
      		7,048 446 LSE
      10:40:52 1166.04 2 AT 1165.77 1166.04 Buy
      		7,046 445 LSE
      10:40:35 1166.01 2 AT 1165.56 1166.01 Buy
      		7,044 444 LSE
      10:40:22 1161.506 69 O 1165.65 1166.21 Sell
      		7,042 443 LSE
      10:40:19 1165.84 2 AT 1165.55 1165.84 Buy
      		6,973 442 LSE
      10:40:03 1165.75 2 AT 1165.01 1165.75 Buy
      		6,971 441 LSE
      10:39:50 1165.82 7 AT 1165.36 1165.82 Buy
      		6,969 440 LSE
      10:39:50 1165.82 1 AT 1165.36 1165.82 Buy
      		6,962 439 LSE
      10:39:46 1166.02 2 AT 1165.49 1166.02 Buy
      		6,961 438 LSE
      10:39:31 1165.52 6 AT 1165.05 1165.52 Buy
      		6,959 437 LSE
      10:39:30 1165.61 2 AT 1164.95 1165.61 Buy
      		6,953 436 LSE
      10:39:15 1165.37 10 AT 1164.86 1165.37 Buy
      		6,951 435 LSE
      10:39:14 1165.38 2 AT 1164.81 1165.38 Buy
      		6,941 434 LSE
      10:38:58 1164.99 2 AT 1164.66 1164.99 Buy
      		6,939 433 LSE
      10:38:41 1164.88 2 AT 1164.61 1164.88 Buy
      		6,937 432 LSE
      10:38:25 1165.0 2 AT 1164.54 1165.0 Buy
      		6,935 431 LSE
      10:38:09 1165.07 2 AT 1164.53 1165.07 Buy
      		6,933 430 LSE
      10:37:53 1164.75 2 AT 1164.46 1164.75 Buy
      		6,931 429 LSE
      10:37:48 1164.67 21 O 1164.45 1164.67 Buy
      		6,929 428 LSE
      10:37:43 1164.72 1 O 1164.45 1164.74 Buy
      		6,908 427 LSE
      10:37:36 1164.81 2 AT 1164.48 1164.81 Buy
      		6,907 426 LSE
      10:37:20 1164.84 2 AT 1164.46 1164.84 Buy
      		6,905 425 LSE
      10:37:03 1165.0 2 AT 1164.61 1165.0 Buy
      		6,903 424 LSE
      10:36:49 1165.01 5 AT 1164.68 1165.01 Buy
      		6,901 423 LSE
      10:36:48 1165.08 2 AT 1164.68 1165.08 Buy
      		6,896 422 LSE
      10:36:31 1164.89 2 AT 1164.31 1164.89 Buy
      		6,894 421 LSE
      10:36:15 1164.46 2 AT 1163.9 1164.46 Buy
      		6,892 420 LSE
      10:35:58 1164.63 2 AT 1164.01 1164.63 Buy
      		6,890 419 LSE
      10:35:43 1164.24 2 AT 1163.68 1164.24 Buy
      		6,888 418 LSE
      10:35:26 1164.22 2 AT 1163.82 1164.22 Buy
      		6,886 417 LSE
      10:35:20 1163.93 6 AT 1163.53 1163.93 Buy
      		6,884 416 LSE
      10:35:09 1164.04 2 AT 1163.62 1164.04 Buy
      		6,878 415 LSE
      10:34:53 1164.39 2 AT 1164.13 1164.39 Buy
      		6,876 414 LSE
      10:34:37 1164.2 2 AT 1163.82 1164.2 Buy
      		6,874 413 LSE
      10:34:30 1163.918 1472 O 1163.87 1164.19 Sell
      		6,872 412 LSE
      10:34:20 1164.08 2 AT 1163.68 1164.08 Buy
      		5,400 411 LSE
      10:34:04 1164.05 2 AT 1163.5 1164.05 Buy
      		5,398 410 LSE
      10:33:48 1163.97 2 AT 1163.76 1163.97 Buy
      		5,396 409 LSE
      10:33:32 1163.82 2 AT 1163.42 1163.82 Buy
      		5,394 408 LSE
      10:33:15 1163.62 2 AT 1163.33 1163.62 Buy
      		5,392 407 LSE
      10:32:59 1163.35 2 AT 1162.85 1163.35 Buy
      		5,390 406 LSE
      10:32:43 1163.06 2 AT 1162.73 1163.06 Buy
      		5,388 405 LSE
      10:32:26 1162.78 2 AT 1162.29 1162.78 Buy
      		5,386 404 LSE
      10:32:10 1162.17 2 AT 1161.89 1162.17 Buy
      		5,384 403 LSE
      10:31:54 1162.05 2 AT 1161.68 1162.05 Buy
      		5,382 402 LSE
      10:31:39 1162.81 1 O 1161.76 1162.03 Buy
      		5,380 401 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      NYSE
      DLR-L
      Digital Realty
      USOTC
      VGRRF
      Vanguard Funds (PK)
      LSE
      USIG
      Amundi Us Crp D
      Delayed Upgrade Clock